Cap Mercato $2.51T
2.03%
Volume 24o $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di METAVERSE FACE (MEFA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | $152,299 |
| Feb-18 2026 | $0.000016 | $0.000016 | $0.00001639 | $0.00001639 | - | $152,299 |
| Feb-17 2026 | $0.00001639 | $0.00001608 | $0.00001639 | $0.00001608 | - | $156,002 |
| Feb-16 2026 | $0.00001608 | $0.00001608 | $0.00001614 | $0.00001614 | - | $153,089 |
| Feb-15 2026 | $0.00001614 | $0.00001614 | $0.00001657 | $0.00001657 | $8 | $153,616 |
| Feb-14 2026 | $0.00001657 | $0.00001596 | $0.00001657 | $0.00001596 | $0 | $157,695 |
| Feb-13 2026 | $0.00001596 | $0.00001596 | $0.00001596 | $0.00001596 | - | $151,925 |
| Feb-12 2026 | $0.00001596 | $0.00001596 | $0.00001596 | $0.00001596 | - | $151,925 |
| Feb-11 2026 | $0.00001596 | $0.00001581 | $0.00001639 | $0.00001639 | - | $151,925 |
| Feb-10 2026 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | - | $155,960 |
| Feb-09 2026 | $0.00001639 | $0.00001639 | $0.00001703 | $0.00001703 | - | $155,960 |
| Feb-08 2026 | $0.00001703 | $0.00001666 | $0.00001703 | $0.00001666 | - | $162,101 |
| Feb-07 2026 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $158,615 |
| Feb-06 2026 | $0.00001666 | $0.00001636 | $0.00001795 | $0.00001795 | - | $158,615 |
| Feb-05 2026 | $0.00001795 | $0.00001795 | $0.00001967 | $0.00001967 | - | $170,826 |