Cap Mercato $3.18T
-2.79%
Volume 24o $415.38B
17.09%
BTC % 54.35%
-0.66%
ETH % 10.75%
-1.2%
Monete
33.686
+4
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di METAVERSE FACE (MEFA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000235 | $0.0000235 | $0.00002505 | $0.00002505 | - | $223,670 |
| Nov-18 2025 | $0.00002505 | $0.0000247 | $0.00002505 | $0.0000247 | - | $238,456 |
| Nov-17 2025 | $0.0000247 | $0.00002447 | $0.00002505 | $0.00002486 | - | $235,084 |
| Nov-16 2025 | $0.00002461 | $0.00002461 | $0.00002542 | $0.00002504 | - | $234,198 |
| Nov-15 2025 | $0.00002504 | $0.00002484 | $0.00002508 | $0.00002484 | - | $238,328 |
| Nov-14 2025 | $0.00002484 | $0.00002484 | $0.00002544 | $0.00002544 | - | $236,413 |
| Nov-13 2025 | $0.00002544 | $0.0000253 | $0.00002567 | $0.00002567 | - | $242,107 |
| Nov-12 2025 | $0.00002567 | $0.00002556 | $0.000026 | $0.00002599 | - | $244,357 |
| Nov-11 2025 | $0.00002599 | $0.00002595 | $0.00002665 | $0.00002662 | - | $247,396 |
| Nov-10 2025 | $0.00002662 | $0.00002662 | $0.00002709 | $0.00002685 | - | $253,321 |
| Nov-09 2025 | $0.00002685 | $0.00002646 | $0.00002685 | $0.00002671 | - | $255,508 |
| Nov-08 2025 | $0.00002671 | $0.00002671 | $0.00002689 | $0.00002689 | - | $254,235 |
| Nov-07 2025 | $0.00002691 | $0.00002507 | $0.00002691 | $0.00002507 | $3 | $256,127 |
| Nov-06 2025 | $0.00002507 | $0.00002507 | $0.00002593 | $0.00002593 | - | $238,593 |
| Nov-05 2025 | $0.00002593 | $0.00002551 | $0.00002646 | $0.00002552 | $150 | $246,814 |