Cap Mercato $4.16T
2.42%
Volume 24o $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
Monete
33.532
+15
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di METAVERSE FACE (MEFA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003044 | $0.00003009 | $0.00003108 | $0.00003009 | - | $289,674 |
| Oct-25 2025 | $0.00003009 | $0.00003005 | $0.00003016 | $0.00003005 | - | $286,360 |
| Oct-24 2025 | $0.00003005 | $0.00003005 | $0.00003079 | $0.00003038 | - | $285,959 |
| Oct-23 2025 | $0.00002953 | $0.00002902 | $0.00002978 | $0.00002902 | - | $281,033 |
| Oct-22 2025 | $0.00002902 | $0.00002876 | $0.00002917 | $0.00002876 | - | $276,224 |
| Oct-21 2025 | $0.00002967 | $0.0000293 | $0.00003022 | $0.00002997 | - | $282,405 |
| Oct-20 2025 | $0.00002997 | $0.00002991 | $0.00003075 | $0.00003066 | $233 | $285,262 |
| Oct-19 2025 | $0.00003066 | $0.00002904 | $0.00003066 | $0.00002904 | - | $291,819 |
| Oct-18 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | - | $276,394 |
| Oct-17 2025 | $0.00002904 | $0.00002872 | $0.00003142 | $0.00003142 | - | $276,394 |
| Oct-16 2025 | $0.00003352 | $0.00003352 | $0.00003352 | $0.00003352 | - | $319,016 |
| Oct-15 2025 | $0.00003352 | $0.00003352 | $0.00003352 | $0.00003352 | - | $319,016 |
| Oct-14 2025 | $0.00003352 | $0.00003176 | $0.00003501 | $0.00003501 | - | $319,016 |
| Oct-13 2025 | $0.00003501 | $0.00003459 | $0.00003759 | $0.00003537 | - | $333,198 |
| Oct-12 2025 | $0.00003537 | $0.00003123 | $0.00003583 | $0.00003123 | - | $336,608 |