Cap Mercato $4.54T
0.25%
Volume 24o $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Monete
33.328
+6
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-13 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
Mar-12 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
Mar-11 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
Mar-10 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
Mar-09 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
Mar-08 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
Mar-07 2025 | $0.00004787 | $0.00004787 | $0.00004787 | $0.00004787 | - | - |
Mar-06 2025 | $0.00004787 | $0.00004787 | $0.00004854 | $0.00004854 | - | - |
Mar-05 2025 | $0.00004886 | $0.00004886 | $0.00004886 | $0.00004886 | - | - |
Mar-04 2025 | $0.00004886 | $0.00004886 | $0.00004948 | $0.00004948 | - | - |
Mar-03 2025 | $0.00004948 | $0.00004948 | $0.00004948 | $0.00004948 | - | - |
Mar-02 2025 | $0.00004948 | $0.00004948 | $0.00005049 | $0.00005049 | $10 | - |
Mar-01 2025 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
Feb-28 2025 | $0.00005049 | $0.00005035 | $0.00005209 | $0.00005035 | $53 | - |
Feb-27 2025 | $0.00005035 | $0.00005035 | $0.00005063 | $0.00005063 | $4 | - |