Cap Mercato $2.57T
1.17%
Volume 24o $147.36B
3.38%
BTC % 50.66%
0.59%
ETH % 16.26%
-0.98%
Monete
28.144
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.00004854 | $0.00004854 | $0.00004854 | $0.00004854 | - | - |
Jul-17 2024 | $0.00004854 | $0.00004854 | $0.00004854 | $0.00004854 | - | - |
Jul-16 2024 | $0.00004854 | $0.00004854 | $0.00004878 | $0.00004878 | $3 | - |
Jul-15 2024 | $0.00004878 | $0.00004878 | $0.00004878 | $0.00004878 | - | - |
Jul-14 2024 | $0.00004878 | $0.00004878 | $0.00004878 | $0.00004878 | - | - |
Jul-13 2024 | $0.00004878 | $0.00004878 | $0.00004878 | $0.00004878 | $0 | - |
Jul-12 2024 | $0.00004878 | $0.00004878 | $0.00004878 | $0.00004878 | - | - |
Jul-11 2024 | $0.00004878 | $0.00004878 | $0.00004878 | $0.00004878 | - | - |
Jul-10 2024 | $0.00004878 | $0.00004681 | $0.00004878 | $0.00004681 | $16 | - |
Jul-09 2024 | $0.00004681 | $0.00004681 | $0.00004681 | $0.00004681 | - | - |
Jul-08 2024 | $0.00004681 | $0.00004681 | $0.00004704 | $0.00004704 | $2 | - |
Jul-07 2024 | $0.00004704 | $0.00004704 | $0.0000501 | $0.0000501 | $0 | - |
Jul-06 2024 | $0.0000501 | $0.0000501 | $0.00005338 | $0.00005301 | $57 | - |
Jul-05 2024 | $0.00005301 | $0.00005301 | $0.00005504 | $0.00005504 | $4 | - |
Jul-04 2024 | $0.00005504 | $0.00005504 | $0.00005504 | $0.00005504 | - | - |