Cap Mercato $2.49T
-0.15%
Volume 24o $83.93B
BTC % 54.04%
-0.11%
ETH % 12.74%
0.07%
Monete
29.184
+2
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di MetaUFO (METAUFO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00003789 | $0.00003789 | $0.00003797 | $0.00003797 | - | - |
| Oct-17 2024 | $0.00003797 | $0.00003797 | $0.00003797 | $0.00003797 | - | - |
| Oct-16 2024 | $0.00003797 | $0.00003795 | $0.00003797 | $0.00003795 | $0 | - |
| Oct-15 2024 | $0.00003795 | $0.00003795 | $0.00003797 | $0.00003797 | $0 | - |
| Oct-14 2024 | $0.00003797 | $0.00003797 | $0.00003839 | $0.00003839 | $4 | - |
| Oct-13 2024 | $0.00003839 | $0.00003798 | $0.0000386 | $0.00003798 | $8 | - |
| Oct-12 2024 | $0.00003798 | $0.00003798 | $0.00003932 | $0.00003932 | $12 | - |
| Oct-11 2024 | $0.00003932 | $0.00003931 | $0.00003958 | $0.00003931 | $7 | - |
| Oct-10 2024 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Oct-09 2024 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Oct-08 2024 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Oct-07 2024 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Oct-06 2024 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Oct-05 2024 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
| Oct-04 2024 | $0.00003931 | $0.00003931 | $0.00003932 | $0.00003932 | $0 | - |