Cap Mercato $3.19T
-0.57%
Volume 24o $216.86B
-28.23%
BTC % 54.71%
-0.43%
ETH % 11.09%
0.99%
Monete
34.126
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MetaSwap (MSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $3.5941 | $3.5941 | $3.5941 | $3.5941 | - | - |
| Jan-25 2026 | $3.5941 | $3.5941 | $3.5973 | $3.5973 | - | - |
| Jan-24 2026 | $3.5973 | $3.5973 | $3.5973 | $3.5973 | - | - |
| Jan-23 2026 | $3.5973 | $3.5973 | $3.5973 | $3.5973 | - | - |
| Jan-22 2026 | $3.5973 | $3.5960 | $3.5973 | $3.5960 | - | - |
| Jan-21 2026 | $3.5960 | $3.5960 | $3.5960 | $3.5960 | - | - |
| Jan-20 2026 | $3.5960 | $3.5960 | $3.5995 | $3.5995 | - | - |
| Jan-19 2026 | $3.5995 | $3.5995 | $3.5995 | $3.5995 | - | - |
| Jan-18 2026 | $3.5995 | $3.5995 | $3.5995 | $3.5995 | - | - |
| Jan-17 2026 | $3.5995 | $3.5995 | $3.5995 | $3.5995 | - | - |
| Jan-16 2026 | $3.5995 | $3.5995 | $3.6013 | $3.6013 | - | - |
| Jan-15 2026 | $3.6013 | $3.6013 | $3.6075 | $3.6075 | $312 | - |
| Jan-14 2026 | $3.6075 | $3.6054 | $3.6075 | $3.6054 | - | - |
| Jan-13 2026 | $3.6054 | $3.6054 | $3.6054 | $3.6054 | - | - |
| Jan-12 2026 | $3.6054 | $3.6054 | $3.6054 | $3.6054 | - | - |