Cap Mercato $2.61T
0.65%
Volume 24o $170.39B
-23.36%
BTC % 54.09%
0.07%
ETH % 9.94%
-0.2%
Monete
34.359
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MetaSwap (MSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $3.5968 | $3.5968 | $3.5968 | $3.5968 | - | - |
| Mar-18 2026 | $3.5968 | $3.5968 | $3.6507 | $3.6507 | - | - |
| Mar-17 2026 | $3.6507 | $3.5967 | $3.6507 | $3.5967 | - | - |
| Mar-16 2026 | $3.5967 | $3.5967 | $3.6522 | $3.6522 | - | - |
| Mar-15 2026 | $3.6522 | $3.6522 | $3.6522 | $3.6522 | - | - |
| Mar-14 2026 | $3.6522 | $3.6522 | $3.6522 | $3.6522 | - | - |
| Mar-13 2026 | $3.6522 | $3.6522 | $3.6522 | $3.6522 | - | - |
| Mar-12 2026 | $3.6522 | $3.6522 | $3.6522 | $3.6522 | - | - |
| Mar-11 2026 | $3.6522 | $3.5964 | $3.6522 | $3.5964 | - | - |
| Mar-10 2026 | $3.5964 | $3.5964 | $3.5964 | $3.5964 | - | - |
| Mar-09 2026 | $3.5964 | $3.5964 | $3.6512 | $3.6512 | - | - |
| Mar-08 2026 | $3.6512 | $3.5969 | $3.6512 | $3.5969 | - | - |
| Mar-07 2026 | $3.5969 | $3.5963 | $3.5971 | $3.5971 | - | - |
| Mar-06 2026 | $3.5971 | $3.5971 | $3.5971 | $3.5971 | - | - |
| Mar-05 2026 | $3.5971 | $3.5971 | $3.6525 | $3.6525 | - | - |