Cap Mercato $2.72T
0.03%
Volume 24o $184.04B
-56.18%
BTC % 54.22%
-0.29%
ETH % 10.26%
0.29%
Monete
34.345
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Metastrike (MTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000584 | $0.00005834 | $0.0000584 | $0.00005834 | - | $15,160 |
| Mar-16 2026 | $0.00005834 | $0.00005834 | $0.00005879 | $0.0000587 | - | $15,145 |
| Mar-15 2026 | $0.0000587 | $0.00005845 | $0.0000587 | $0.00005845 | - | $15,236 |
| Mar-14 2026 | $0.00005845 | $0.0000584 | $0.00005845 | $0.0000584 | - | $15,174 |
| Mar-13 2026 | $0.0000584 | $0.0000584 | $0.00006329 | $0.00006322 | - | $15,159 |
| Mar-12 2026 | $0.00006322 | $0.00006322 | $0.00006322 | $0.00006322 | - | $16,409 |
| Mar-11 2026 | $0.00006322 | $0.00006293 | $0.00006325 | $0.00006324 | - | $16,409 |
| Mar-10 2026 | $0.00006324 | $0.0000632 | $0.00006324 | $0.0000632 | - | $16,417 |
| Mar-09 2026 | $0.0000632 | $0.00006281 | $0.0000632 | $0.00006281 | - | $16,405 |
| Mar-08 2026 | $0.00006281 | $0.00006281 | $0.00006286 | $0.00006286 | $1 | $16,304 |
| Mar-07 2026 | $0.00006286 | $0.00006286 | $0.00006291 | $0.00006291 | - | $16,318 |
| Mar-06 2026 | $0.00006291 | $0.00006291 | $0.00006749 | $0.00006395 | - | $16,330 |
| Mar-05 2026 | $0.00006395 | $0.00006395 | $0.00006433 | $0.00006433 | - | $16,599 |
| Mar-04 2026 | $0.00006433 | $0.00006429 | $0.00006598 | $0.00006485 | - | $16,699 |
| Mar-03 2026 | $0.00006485 | $0.00005215 | $0.00006492 | $0.00005215 | - | $16,833 |