Cap Mercato $3.14T
0.85%
Volume 24o $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Metaplex (MPLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.06524 | $0.064672 | $0.068587 | $0.067848 | $6,637,089 | $35,932,942 |
| Dec-17 2025 | $0.067793 | $0.067099 | $0.072261 | $0.072261 | $4,709,270 | $37,339,279 |
| Dec-16 2025 | $0.072223 | $0.07198 | $0.074313 | $0.074313 | $5,305,428 | $39,778,894 |
| Dec-15 2025 | $0.073833 | $0.07316 | $0.077379 | $0.07632 | $4,501,826 | $40,665,784 |
| Dec-14 2025 | $0.076399 | $0.076358 | $0.078124 | $0.077889 | $3,069,908 | $42,079,388 |
| Dec-13 2025 | $0.078174 | $0.077958 | $0.079634 | $0.078541 | $2,615,413 | $43,056,597 |
| Dec-12 2025 | $0.078736 | $0.078298 | $0.082781 | $0.081631 | $4,952,316 | $43,366,647 |
| Dec-11 2025 | $0.081507 | $0.079056 | $0.083092 | $0.083092 | $6,203,906 | $44,892,375 |
| Dec-10 2025 | $0.083836 | $0.083328 | $0.085204 | $0.084915 | $5,693,117 | $46,175,587 |
| Dec-09 2025 | $0.085174 | $0.074006 | $0.087748 | $0.075497 | $6,434,285 | $46,912,217 |
| Dec-08 2025 | $0.076442 | $0.076442 | $0.081199 | $0.078926 | $5,259,096 | $42,102,667 |
| Dec-07 2025 | $0.078647 | $0.078126 | $0.080604 | $0.079309 | $3,942,428 | $43,914,934 |
| Dec-06 2025 | $0.078846 | $0.077166 | $0.078846 | $0.078574 | $2,974,264 | $44,026,396 |
| Dec-05 2025 | $0.078398 | $0.078186 | $0.083597 | $0.083387 | $5,581,364 | $43,776,015 |
| Dec-04 2025 | $0.083673 | $0.083673 | $0.088048 | $0.087575 | $6,111,751 | $46,721,327 |