Cap Mercato $2.81T
-3.21%
Volume 24o $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
Monete
34.180
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Metaplex (MPLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.029141 | $0.028634 | $0.032221 | $0.032059 | $2,441,176 | $15,287,977 |
| Jan-30 2026 | $0.031994 | $0.031994 | $0.033163 | $0.033163 | $2,257,073 | $16,784,696 |
| Jan-29 2026 | $0.033063 | $0.032848 | $0.035005 | $0.035005 | $2,007,455 | $17,332,499 |
| Jan-28 2026 | $0.035137 | $0.035137 | $0.036483 | $0.036483 | $2,080,271 | $18,419,287 |
| Jan-27 2026 | $0.036483 | $0.035862 | $0.036523 | $0.036299 | $1,714,330 | $19,125,330 |
| Jan-26 2026 | $0.036364 | $0.035606 | $0.036609 | $0.035606 | $2,362,500 | $19,062,771 |
| Jan-25 2026 | $0.035548 | $0.035548 | $0.038291 | $0.038275 | $2,388,380 | $18,634,826 |
| Jan-24 2026 | $0.038301 | $0.038294 | $0.038846 | $0.038573 | $1,423,216 | $20,078,035 |
| Jan-23 2026 | $0.038746 | $0.038746 | $0.041409 | $0.041236 | $3,117,594 | $20,311,385 |
| Jan-22 2026 | $0.041635 | $0.041635 | $0.044355 | $0.044322 | $2,965,478 | $21,826,134 |
| Jan-21 2026 | $0.044818 | $0.044236 | $0.046113 | $0.046113 | $4,053,841 | $23,494,492 |
| Jan-20 2026 | $0.046158 | $0.046158 | $0.049262 | $0.049219 | $3,467,831 | $24,196,856 |
| Jan-19 2026 | $0.04901 | $0.048594 | $0.04936 | $0.048671 | $3,099,811 | $25,667,527 |
| Jan-18 2026 | $0.050252 | $0.050252 | $0.05105 | $0.05105 | $1,305,403 | $26,318,051 |
| Jan-17 2026 | $0.051067 | $0.050991 | $0.051507 | $0.051507 | $1,358,515 | $26,744,506 |