Cap Mercato $3.32T
-0.02%
Volume 24o $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monete
34.001
+32
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Metaplex (MPLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.057779 | $0.056511 | $0.057779 | $0.057304 | $3,489,783 | $30,259,664 |
| Jan-07 2026 | $0.057224 | $0.057224 | $0.059339 | $0.059339 | $3,095,331 | $30,414,369 |
| Jan-06 2026 | $0.059418 | $0.058185 | $0.059826 | $0.058361 | $3,168,453 | $31,580,600 |
| Jan-05 2026 | $0.058567 | $0.057156 | $0.058567 | $0.057661 | $3,358,098 | $32,070,593 |
| Jan-04 2026 | $0.057666 | $0.057617 | $0.058125 | $0.057931 | $1,906,542 | $31,576,862 |
| Jan-03 2026 | $0.057726 | $0.056712 | $0.057726 | $0.057202 | $1,928,540 | $31,568,174 |
| Jan-02 2026 | $0.057268 | $0.054254 | $0.057828 | $0.05435 | $4,110,464 | $31,317,635 |
| Jan-01 2026 | $0.054209 | $0.053301 | $0.054725 | $0.054666 | $1,716,008 | $29,644,810 |
| Dec-31 2025 | $0.054554 | $0.054554 | $0.055558 | $0.05474 | $2,966,520 | $30,396,597 |
| Dec-30 2025 | $0.054793 | $0.054688 | $0.056974 | $0.056545 | $2,686,878 | $30,529,960 |
| Dec-29 2025 | $0.056808 | $0.055248 | $0.058352 | $0.05583 | $4,016,393 | $31,368,387 |
| Dec-28 2025 | $0.054373 | $0.054373 | $0.055839 | $0.055416 | $1,832,330 | $30,023,888 |
| Dec-27 2025 | $0.055125 | $0.052765 | $0.055125 | $0.052909 | $1,901,325 | $30,439,328 |
| Dec-26 2025 | $0.053015 | $0.04979 | $0.053042 | $0.04979 | $4,561,680 | $29,252,932 |
| Dec-25 2025 | $0.050184 | $0.050184 | $0.050935 | $0.050841 | $2,250,899 | $27,690,542 |