Cap Mercato $2.59T
-3.19%
Volume 24o $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Metaplex (MPLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.032565 | $0.032325 | $0.033604 | $0.032325 | $1,852,097 | $17,055,831 |
| Mar-12 2026 | $0.03223 | $0.031581 | $0.03223 | $0.031976 | $1,397,709 | $16,628,248 |
| Mar-11 2026 | $0.03209 | $0.031251 | $0.032167 | $0.031596 | $1,520,164 | $16,556,359 |
| Mar-10 2026 | $0.031498 | $0.031177 | $0.032205 | $0.031177 | $1,600,308 | $16,250,505 |
| Mar-09 2026 | $0.031355 | $0.030418 | $0.031421 | $0.030418 | $1,652,453 | $16,176,886 |
| Mar-08 2026 | $0.030403 | $0.030145 | $0.03065 | $0.030646 | $1,375,319 | $15,685,633 |
| Mar-07 2026 | $0.030611 | $0.030554 | $0.030999 | $0.030999 | $974,774 | $15,793,339 |
| Mar-06 2026 | $0.031059 | $0.030886 | $0.032077 | $0.031973 | $1,326,305 | $16,024,377 |
| Mar-05 2026 | $0.031998 | $0.031685 | $0.032737 | $0.032389 | $1,384,542 | $16,508,519 |
| Mar-04 2026 | $0.032474 | $0.032018 | $0.033401 | $0.032628 | $2,196,442 | $16,435,040 |
| Mar-03 2026 | $0.03262 | $0.031732 | $0.032837 | $0.032762 | $1,692,959 | $16,499,481 |
| Mar-02 2026 | $0.033094 | $0.031512 | $0.03361 | $0.031918 | $1,857,177 | $16,739,186 |
| Mar-01 2026 | $0.032224 | $0.031751 | $0.033048 | $0.032024 | $1,611,661 | $16,782,925 |
| Feb-28 2026 | $0.032171 | $0.029677 | $0.032171 | $0.03081 | $1,566,611 | $16,755,321 |
| Feb-27 2026 | $0.030711 | $0.030541 | $0.032295 | $0.031514 | $2,945,092 | $15,995,014 |