Cap Mercato $3.46T
-3.75%
Volume 24o $196.07B
-6.52%
BTC % 61.34%
3.03%
ETH % 8.38%
1.9%
Monete
32.260
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AI Metaverse (AIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0 | $0 | $0 | $0 | - | - |
| May-20 2025 | $0.00294988 | $0.00294988 | $0.00294988 | $0.00294988 | - | - |
| May-19 2025 | $0.00294988 | $0.00294988 | $0.00294988 | $0.00294988 | - | - |
| May-18 2025 | $0.00294988 | $0.00294988 | $0.00294988 | $0.00294988 | - | - |
| May-17 2025 | $0.00294988 | $0.00294988 | $0.00294988 | $0.00294988 | - | - |
| May-16 2025 | $0.00294988 | $0.00294988 | $0.00294988 | $0.00294988 | - | - |
| May-15 2025 | $0.00294988 | $0.00294988 | $0.00294988 | $0.00294988 | - | - |
| May-14 2025 | $0.00294988 | $0.00275995 | $0.00295023 | $0.00276038 | - | - |
| May-13 2025 | $0.00276023 | $0.00276023 | $0.00289027 | $0.00289014 | $38,439 | - |
| May-12 2025 | $0.0028902 | $0.0028497 | $0.00289056 | $0.00289056 | $30,364 | - |
| May-11 2025 | $0.00287052 | $0.0028696 | $0.00289018 | $0.00288966 | $27,038 | - |
| May-10 2025 | $0.00289034 | $0.00286983 | $0.00289034 | $0.00288003 | $28,191 | - |
| May-09 2025 | $0.00289004 | $0.00286969 | $0.00289015 | $0.00288992 | $80,459 | - |
| May-08 2025 | $0.00289017 | $0.00287025 | $0.00289096 | $0.00288058 | $63,857 | - |
| May-07 2025 | $0.00288033 | $0.00287003 | $0.00290059 | $0.00290059 | $63,213 | - |