Cap Mercato $3.20T
-1.42%
Volume 24o $223.93B
-2.4%
BTC % 54.81%
0.03%
ETH % 11.08%
-0.63%
Monete
34.147
+19
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di AI Metaverse (AIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $3,360,021 | - |
| Jan-27 2026 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $3,395,667 | - |
| Jan-26 2026 | $0.0000000998 | $0.0000000998 | $0.0000000999 | $0.0000000998 | $3,564,114 | - |
| Jan-25 2026 | $0.0000000998 | $0.0000000998 | $0.0000000999 | $0.0000000998 | $4,215,178 | - |
| Jan-24 2026 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $4,966,374 | - |
| Jan-23 2026 | $0.0000000998 | $0.0000000998 | $0.0000000999 | $0.0000000998 | $7,684,133 | - |
| Jan-22 2026 | $0.0000000998 | $0.0000000998 | $0.0000000999 | $0.0000000999 | $1,273,075 | - |
| Jan-21 2026 | $0.0000000999 | $0.0000000998 | $0.0000000999 | $0.0000000998 | $6,435,483 | - |
| Jan-20 2026 | $0.0000000998 | $0.0000000998 | $0.0000000999 | $0.0000000999 | $8,883,416 | - |
| Jan-19 2026 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $8,900,337 | - |
| Jan-18 2026 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $8,888,832 | - |
| Jan-17 2026 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $8,882,967 | - |
| Jan-16 2026 | $0.0000000999 | $0.0000000999 | $0.0000001099 | $0.0000001099 | $8,432,611 | - |
| Jan-15 2026 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $0.0000001099 | $7,900,094 | - |
| Jan-14 2026 | $0.0000001099 | $0.0000001098 | $0.00000011 | $0.0000001099 | $7,582,103 | - |