Cap Mercato $4.57T
1.24%
Volume 24o $394.11B
0.84%
BTC % 54.22%
-0.9%
ETH % 12.38%
2.1%
Monete
33.338
+15
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di AI Metaverse (AIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00070191 | $0.00059562 | $0.00073812 | $0.00070752 | $2,630,237 | - |
| Oct-05 2025 | $0.00071291 | $0.00070392 | $0.00082665 | $0.00078474 | $2,634,069 | - |
| Oct-04 2025 | $0.00080301 | $0.00068218 | $0.00080457 | $0.00068429 | $2,659,175 | - |
| Oct-03 2025 | $0.00069551 | $0.00069551 | $0.00086169 | $0.00073393 | $2,648,243 | - |
| Oct-02 2025 | $0.00074871 | $0.00068917 | $0.00100753 | $0.0009981 | $2,699,025 | - |
| Oct-01 2025 | $0.0009981 | $0.0009981 | $0.0009981 | $0.0009981 | - | - |
| Sep-30 2025 | $0.0009981 | $0.0009981 | $0.0009981 | $0.0009981 | - | - |
| Sep-29 2025 | $0.0009981 | $0.0009981 | $0.0009981 | $0.0009981 | - | - |
| Sep-28 2025 | $0.0009981 | $0.0009981 | $0.0009981 | $0.0009981 | - | - |
| Sep-27 2025 | $0.0009981 | $0.0009981 | $0.0009981 | $0.0009981 | - | - |
| Sep-26 2025 | $0.0009981 | $0.0009981 | $0.0009981 | $0.0009981 | - | - |
| Sep-25 2025 | $0.0009981 | $0.0009981 | $0.0009981 | $0.0009981 | - | - |
| Sep-24 2025 | $0.0009981 | $0.0009981 | $0.0009981 | $0.0009981 | - | - |
| Sep-23 2025 | $0.0009981 | $0.0009981 | $0.0009981 | $0.0009981 | - | - |
| Sep-22 2025 | $0.0009981 | $0.0009981 | $0.0009981 | $0.0009981 | - | - |