Cap Mercato $4.09T
-0.31%
Volume 24o $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Monete
32.484
+12
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di AI Metaverse (AIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0009981 | $0.0009981 | $0.0009981 | $0.0009981 | - | - |
| Jul-16 2025 | $0.0009981 | $0.0009981 | $0.0009981 | $0.0009981 | - | - |
| Jul-15 2025 | $0.0009981 | $0.00087004 | $0.0009981 | $0.0008701 | - | - |
| Jul-14 2025 | $0.00087013 | $0.00087007 | $0.00099692 | $0.00095004 | $6,304 | - |
| Jul-13 2025 | $0.00095024 | $0.00094985 | $0.00117823 | $0.00117823 | $4,302 | - |
| Jul-12 2025 | $0.00117823 | $0.00097725 | $0.00118633 | $0.00110118 | $52,867 | - |
| Jul-11 2025 | $0.0011013 | $0.0011013 | $0.00130813 | $0.00115275 | $16,607 | - |
| Jul-10 2025 | $0.00115311 | $0.00115208 | $0.00133458 | $0.00133445 | $1,095 | - |
| Jul-09 2025 | $0.00133452 | $0.00125124 | $0.00150356 | $0.00150356 | $84,277 | - |
| Jul-08 2025 | $0.0015035 | $0.001501 | $0.00163736 | $0.00155003 | $31,863 | - |
| Jul-07 2025 | $0.00154995 | $0.00154995 | $0.00183249 | $0.00183226 | $26,633 | - |
| Jul-06 2025 | $0.0018324 | $0.00181937 | $0.00226274 | $0.00224286 | $109,874 | - |
| Jul-05 2025 | $0.00226283 | $0.00210376 | $0.00229936 | $0.00229865 | $23,380 | - |
| Jul-04 2025 | $0.00229865 | $0.00216457 | $0.00231362 | $0.00230392 | $15,879 | - |
| Jul-03 2025 | $0.00230418 | $0.00230368 | $0.00237984 | $0.00231393 | $20,037 | - |