Cap Mercato $2.59T
-0.65%
Volume 24o $109.67B
-0.45%
BTC % 51.88%
-0.03%
ETH % 15.16%
0.79%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0001284 | $0.00012692 | $0.00013251 | $0.00013092 | $148,668 | - |
Jul-26 2024 | $0.00013041 | $0.00012738 | $0.00013966 | $0.00013715 | $149,370 | - |
Jul-25 2024 | $0.00013398 | $0.00012528 | $0.00013501 | $0.00012688 | $154,581 | - |
Jul-24 2024 | $0.00012628 | $0.00012251 | $0.00013352 | $0.00012251 | $149,897 | - |
Jul-23 2024 | $0.00012361 | $0.00012152 | $0.00013064 | $0.00013064 | $147,929 | - |
Jul-22 2024 | $0.00013078 | $0.00013078 | $0.00014152 | $0.00013435 | $146,055 | - |
Jul-21 2024 | $0.00013412 | $0.00013047 | $0.00014115 | $0.00013385 | $150,219 | - |
Jul-20 2024 | $0.00013406 | $0.00012386 | $0.00013776 | $0.00012407 | $155,879 | - |
Jul-19 2024 | $0.00012377 | $0.00012202 | $0.00012817 | $0.00012497 | $149,567 | - |
Jul-18 2024 | $0.00012668 | $0.00012061 | $0.000129 | $0.00012199 | $154,971 | - |
Jul-17 2024 | $0.0001221 | $0.00011185 | $0.00012221 | $0.00012167 | $158,838 | - |
Jul-16 2024 | $0.00012513 | $0.00011058 | $0.00013726 | $0.00011081 | $161,721 | - |
Jul-15 2024 | $0.00011176 | $0.00011033 | $0.00011494 | $0.00011494 | $149,425 | - |
Jul-14 2024 | $0.00011313 | $0.00010693 | $0.00011415 | $0.00010702 | $154,997 | - |
Jul-13 2024 | $0.00010713 | $0.00010661 | $0.00011372 | $0.00011104 | $147,233 | - |