Cap Mercato $2.48T
-2.96%
Volume 24o $157.15B
17.67%
BTC % 51.4%
0.5%
ETH % 15.45%
-0.97%
Monete
28.329
+19
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00011847 | $0.00011007 | $0.00011866 | $0.00011038 | $154,273 | - |
Jul-30 2024 | $0.00011078 | $0.00011078 | $0.00012757 | $0.00012648 | $135,355 | - |
Jul-29 2024 | $0.00012648 | $0.00012479 | $0.0001299 | $0.00012542 | $145,865 | - |
Jul-28 2024 | $0.00012483 | $0.00012449 | $0.00013026 | $0.00012839 | $145,512 | - |
Jul-27 2024 | $0.0001284 | $0.00012692 | $0.00013251 | $0.00013092 | $148,668 | - |
Jul-26 2024 | $0.00013041 | $0.00012738 | $0.00013966 | $0.00013715 | $149,370 | - |
Jul-25 2024 | $0.00013398 | $0.00012528 | $0.00013501 | $0.00012688 | $154,581 | - |
Jul-24 2024 | $0.00012628 | $0.00012251 | $0.00013352 | $0.00012251 | $149,897 | - |
Jul-23 2024 | $0.00012361 | $0.00012152 | $0.00013064 | $0.00013064 | $147,929 | - |
Jul-22 2024 | $0.00013078 | $0.00013078 | $0.00014152 | $0.00013435 | $146,055 | - |
Jul-21 2024 | $0.00013412 | $0.00013047 | $0.00014115 | $0.00013385 | $150,219 | - |
Jul-20 2024 | $0.00013406 | $0.00012386 | $0.00013776 | $0.00012407 | $155,879 | - |
Jul-19 2024 | $0.00012377 | $0.00012202 | $0.00012817 | $0.00012497 | $149,567 | - |
Jul-18 2024 | $0.00012668 | $0.00012061 | $0.000129 | $0.00012199 | $154,971 | - |
Jul-17 2024 | $0.0001221 | $0.00011185 | $0.00012221 | $0.00012167 | $158,838 | - |