Cap Mercato $2.05T
-0.97%
Volume 24o $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Monete
28.700
+2
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di MetaMecha (MM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000053014 | $0.0000053014 | $0.0000053014 | $0.0000053014 | - | - |
| Sep-03 2024 | $0.0000053014 | $0.0000053014 | $0.0000053014 | $0.0000053014 | - | - |
| Sep-02 2024 | $0.0000053014 | $0.0000053014 | $0.0000053014 | $0.0000053014 | - | - |
| Sep-01 2024 | $0.0000053014 | $0.0000053014 | $0.0000053014 | $0.0000053014 | - | - |
| Aug-31 2024 | $0.0000053014 | $0.0000053014 | $0.0000053014 | $0.0000053014 | - | - |
| Aug-30 2024 | $0.0000053014 | $0.0000053014 | $0.0000053014 | $0.0000053014 | - | - |
| Aug-29 2024 | $0.0000053014 | $0.0000053014 | $0.0000053014 | $0.0000053014 | - | - |
| Aug-28 2024 | $0.0000053014 | $0.0000053014 | $0.0000118 | $0.0000111 | - | - |
| Aug-27 2024 | $0.0000114 | $0.0000108 | $0.0000193 | $0.0000161 | $17,832 | - |
| Aug-26 2024 | $0.0000178 | $0.0000178 | $0.00003211 | $0.00003051 | $18,129 | - |
| Aug-25 2024 | $0.00003051 | $0.00003051 | $0.00003251 | $0.00003251 | $19,646 | - |
| Aug-24 2024 | $0.00003231 | $0.00003121 | $0.00003643 | $0.00003643 | $34,838 | - |
| Aug-23 2024 | $0.00003902 | $0.0000318 | $0.00003964 | $0.0000327 | $29,978 | - |
| Aug-22 2024 | $0.0000332 | $0.0000307 | $0.00005742 | $0.00005742 | $47,332 | - |
| Aug-21 2024 | $0.00005721 | $0.00005721 | $0.0000661 | $0.0000614 | $92,342 | - |