Cap Mercato $4.51T 1.11%
Volume 24o $397.52B 39.01%
BTC % 54.73% 0.27%
ETH % 12.09% -0.33%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
MetalSwap XMT

Prezzo storico di MetalSwap (XMT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.01738 $0.01738 $0.020721 $0.017776 - -
Oct-03 2025 $0.017776 $0.017567 $0.018192 $0.01817 - -
Oct-02 2025 $0.018256 $0.017605 $0.018256 $0.017907 $142 -
Oct-01 2025 $0.017808 $0.017253 $0.017808 $0.017253 - -
Sep-30 2025 $0.017253 $0.01725 $0.017544 $0.017544 - -
Sep-29 2025 $0.017595 $0.017324 $0.017858 $0.017324 $847 -
Sep-28 2025 $0.017312 $0.016891 $0.017312 $0.01719 $90 -
Sep-27 2025 $0.01719 $0.016905 $0.01719 $0.017023 - -
Sep-26 2025 $0.016969 $0.016963 $0.017484 $0.017091 - -
Sep-25 2025 $0.017152 $0.017146 $0.018024 $0.018024 - -
Sep-24 2025 $0.018024 $0.01775 $0.018201 $0.017834 - -
Sep-23 2025 $0.017834 $0.017746 $0.018104 $0.017845 - -
Sep-22 2025 $0.017845 $0.017432 $0.311402 $0.01933 - -
Sep-21 2025 $0.019386 $0.019361 $0.019807 $0.019361 - -
Sep-20 2025 $0.019217 $0.017805 $0.019217 $0.017805 - -

Analisi storica e di mercato del prezzo di MetalSwap (XMT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1411 giorni, dal giorno 25-11-2021.