Cap Mercato $4.18T 3.7%
Volume 24o $278.77B 40.28%
BTC % 55.03% -0.36%
ETH % 12.17% 3.28%
Monete 33.524 +7
Scambi 885
Ultimo aggiornamento 57 Secondi fa
MetalSwap XMT

Prezzo storico di MetalSwap (XMT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.018632 $0.017957 $0.018632 $0.017957 $507 -
Oct-25 2025 $0.017957 $0.017957 $0.017957 $0.017957 - -
Oct-24 2025 $0.017957 $0.017957 $0.018265 $0.018045 - -
Oct-23 2025 $0.018045 $0.017667 $0.018068 $0.017667 - -
Oct-22 2025 $0.017666 $0.017666 $0.018138 $0.018001 - -
Oct-21 2025 $0.018055 $0.017914 $0.018526 $0.01813 $2 -
Oct-20 2025 $0.018128 $0.018128 $0.018572 $0.018541 - -
Oct-19 2025 $0.018501 $0.018408 $0.020148 $0.020148 - -
Oct-18 2025 $0.020148 $0.019785 $0.020778 $0.019872 - -
Oct-17 2025 $0.019872 $0.018144 $0.019872 $0.018529 - -
Oct-16 2025 $0.018529 $0.018529 $0.020189 $0.01925 - -
Oct-15 2025 $0.01925 $0.019029 $0.019566 $0.019269 - -
Oct-14 2025 $0.019269 $0.01883 $0.019819 $0.019819 - -
Oct-13 2025 $0.01982 $0.017173 $0.019821 $0.017173 - -
Oct-12 2025 $0.01717 $0.015729 $0.01717 $0.015815 - -

Analisi storica e di mercato del prezzo di MetalSwap (XMT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1433 giorni, dal giorno 24-11-2021.