Cap Mercato $2.49T
-4.1%
Volume 24o $200.18B
-14.32%
BTC % 54.53%
2.75%
ETH % 9.59%
2.5%
Monete
34.218
+7
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Metakings (MTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000095273 | $0.0000093743 | $0.0000096089 | $0.0000096089 | $0 | - |
| Feb-09 2026 | $0.0000096089 | $0.0000094666 | $0.0000096592 | $0.0000096592 | - | - |
| Feb-08 2026 | $0.0000096592 | $0.0000096592 | $0.000009836 | $0.000009836 | - | - |
| Feb-07 2026 | $0.000009836 | $0.0000092037 | $0.000009836 | $0.0000095771 | - | - |
| Feb-06 2026 | $0.0000095771 | $0.0000089713 | $0.0000095771 | $0.0000089713 | - | - |
| Feb-05 2026 | $0.0000089713 | $0.0000089713 | $0.0000099051 | $0.0000099051 | - | - |
| Feb-04 2026 | $0.00001008 | $0.00001008 | $0.00001186 | $0.00001186 | $1 | - |
| Feb-03 2026 | $0.00001186 | $0.00001186 | $0.00001217 | $0.00001217 | - | - |
| Feb-02 2026 | $0.00001217 | $0.00001172 | $0.00001217 | $0.00001172 | $0 | - |
| Feb-01 2026 | $0.00001172 | $0.0000074163 | $0.00001189 | $0.0000074163 | - | - |
| Jan-31 2026 | $0.0000074163 | $0.0000073682 | $0.0000090595 | $0.0000090595 | - | - |
| Jan-30 2026 | $0.0000090595 | $0.0000089493 | $0.0000091533 | $0.0000091533 | - | - |
| Jan-29 2026 | $0.0000091533 | $0.0000091533 | $0.00001023 | $0.00001023 | - | - |
| Jan-28 2026 | $0.00001023 | $0.0000094836 | $0.00001278 | $0.0000094836 | - | - |
| Jan-27 2026 | $0.0000094836 | $0.0000093375 | $0.0000095266 | $0.0000093375 | - | - |