Cap Mercato $3.37T
2.27%
Volume 24o $252.76B
-24.11%
BTC % 54.69%
0.21%
ETH % 11.63%
-0.51%
Monete
33.802
+11
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Metakings (MTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00001751 | $0.00001356 | $0.00001751 | $0.0000138 | - | - |
| Dec-10 2025 | $0.0000138 | $0.0000138 | $0.00001568 | $0.00001568 | - | - |
| Dec-09 2025 | $0.00001575 | $0.00001575 | $0.0000164 | $0.0000164 | - | - |
| Dec-08 2025 | $0.0000164 | $0.00001481 | $0.0000164 | $0.00001481 | - | - |
| Dec-07 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Dec-06 2025 | $0.00001481 | $0.00001436 | $0.00001481 | $0.00001439 | - | - |
| Dec-05 2025 | $0.00001439 | $0.00001439 | $0.00001465 | $0.00001465 | - | - |
| Dec-04 2025 | $0.00001465 | $0.00001465 | $0.00001797 | $0.00001581 | - | - |
| Dec-03 2025 | $0.00001581 | $0.00001557 | $0.00001581 | $0.00001557 | - | - |
| Dec-02 2025 | $0.00001557 | $0.00001448 | $0.00001557 | $0.00001448 | - | - |
| Dec-01 2025 | $0.00001448 | $0.00001448 | $0.0000154 | $0.0000154 | - | - |
| Nov-30 2025 | $0.0000154 | $0.0000154 | $0.00001565 | $0.00001565 | - | - |
| Nov-29 2025 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | - |
| Nov-28 2025 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | - |
| Nov-27 2025 | $0.00001565 | $0.00001565 | $0.00001574 | $0.00001574 | - | - |