Cap Mercato $4.51T
1.12%
Volume 24o $367.97B
36.26%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Monete
33.325
+3
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Metakings (MTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004086 | $0.00004086 | $0.00004216 | $0.00004151 | - | - |
| Oct-04 2025 | $0.00004151 | $0.00003644 | $0.00004647 | $0.00003644 | - | - |
| Oct-03 2025 | $0.00003644 | $0.00003631 | $0.00004536 | $0.00003991 | $7 | - |
| Oct-02 2025 | $0.0000396 | $0.00003822 | $0.0000396 | $0.00003822 | $0 | - |
| Oct-01 2025 | $0.00003822 | $0.00003682 | $0.00003822 | $0.00003682 | - | - |
| Sep-30 2025 | $0.00003681 | $0.00002996 | $0.00004294 | $0.00004294 | - | - |
| Sep-29 2025 | $0.00004294 | $0.00004247 | $0.00004639 | $0.00004536 | - | - |
| Sep-28 2025 | $0.00004536 | $0.00003966 | $0.00004578 | $0.00003966 | - | - |
| Sep-27 2025 | $0.00003966 | $0.00003966 | $0.00004417 | $0.00004289 | $3 | - |
| Sep-26 2025 | $0.00004289 | $0.00003817 | $0.00004435 | $0.00004225 | $8 | - |
| Sep-25 2025 | $0.00004225 | $0.00004046 | $0.0000529 | $0.00004046 | - | - |
| Sep-24 2025 | $0.00004046 | $0.00004045 | $0.00004594 | $0.00004589 | - | - |
| Sep-23 2025 | $0.00004582 | $0.00002899 | $0.00004602 | $0.00002899 | - | - |
| Sep-22 2025 | $0.00002899 | $0.00002899 | $0.00006211 | $0.00003482 | - | - |
| Sep-21 2025 | $0.00003482 | $0.00002375 | $0.00005195 | $0.00004885 | - | - |