Cap Mercato $1.93T
-19.03%
Volume 24o $400.83B
67.48%
BTC % 52.52%
1.04%
ETH % 14.27%
-6.58%
Monete
28.380
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Metakings (MTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00007231 | $0.00007231 | $0.00008495 | $0.00008491 | $15 | - |
| Aug-03 2024 | $0.00008467 | $0.00005536 | $0.00008632 | $0.00008632 | $17 | - |
| Aug-02 2024 | $0.00008638 | $0.00008023 | $0.00010487 | $0.00009618 | $51 | - |
| Aug-01 2024 | $0.00009618 | $0.00008942 | $0.00009618 | $0.00009247 | $1 | - |
| Jul-31 2024 | $0.00009248 | $0.00008092 | $0.00014825 | $0.00010139 | $80 | - |
| Jul-30 2024 | $0.00009991 | $0.00009903 | $0.00013307 | $0.00009903 | $23 | - |
| Jul-29 2024 | $0.00009961 | $0.00009603 | $0.00014927 | $0.00014927 | $276 | - |
| Jul-28 2024 | $0.00009055 | $0.00007551 | $0.00009055 | $0.0000847 | $34 | - |
| Jul-27 2024 | $0.0000847 | $0.00006377 | $0.0000847 | $0.00006377 | $67 | - |
| Jul-26 2024 | $0.00006377 | $0.00004435 | $0.00011991 | $0.00005722 | $133 | - |
| Jul-25 2024 | $0.00005722 | $0.00004416 | $0.00006684 | $0.00006486 | $33 | - |
| Jul-24 2024 | $0.00006486 | $0.00005562 | $0.00007635 | $0.00005562 | $18 | - |
| Jul-23 2024 | $0.00005562 | $0.0000474 | $0.00006594 | $0.00005678 | $29 | - |
| Jul-22 2024 | $0.00005678 | $0.00005585 | $0.00006739 | $0.00005875 | $29 | - |
| Jul-21 2024 | $0.00005901 | $0.0000542 | $0.00007162 | $0.0000542 | $15 | - |