Cap Mercato $2.50T
1.13%
Volume 24o $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00005573 | $0.00005147 | $0.00006535 | $0.00005147 | $47 | - |
Oct-17 2024 | $0.00005147 | $0.00005147 | $0.00007269 | $0.00007261 | $7 | - |
Oct-16 2024 | $0.00007261 | $0.00004207 | $0.00007299 | $0.00004207 | $15 | - |
Oct-15 2024 | $0.00004207 | $0.00004207 | $0.00006074 | $0.00006074 | $21 | - |
Oct-14 2024 | $0.00006074 | $0.00005636 | $0.00006074 | $0.00005873 | $0 | - |
Oct-13 2024 | $0.00005873 | $0.00004243 | $0.00005938 | $0.00004249 | $18 | - |
Oct-12 2024 | $0.00004249 | $0.00004126 | $0.00004812 | $0.00004791 | $6 | - |
Oct-11 2024 | $0.00004791 | $0.00004711 | $0.00004791 | $0.00004713 | $0 | - |
Oct-10 2024 | $0.00004708 | $0.00002825 | $0.00004708 | $0.00002825 | $17 | - |
Oct-09 2024 | $0.00004942 | $0.00004942 | $0.00005874 | $0.00005861 | $4 | - |
Oct-08 2024 | $0.0000603 | $0.00005922 | $0.00006032 | $0.00005922 | $0 | - |
Oct-07 2024 | $0.00005922 | $0.00003818 | $0.00006717 | $0.00005058 | $22 | - |
Oct-06 2024 | $0.00005058 | $0.00004062 | $0.00005506 | $0.00005506 | $11 | - |
Oct-05 2024 | $0.00005506 | $0.00005505 | $0.00007212 | $0.00006409 | $25 | - |
Oct-04 2024 | $0.00006409 | $0.00003404 | $0.00006409 | $0.00006181 | $31 | - |