Cap Mercato $2.30T
0.33%
Volume 24o $113.91B
-19.09%
BTC % 52.08%
-0.71%
ETH % 13.8%
0.07%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00005917 | $0.00005917 | $0.00007225 | $0.00007225 | $5 | - |
Aug-21 2024 | $0.00007225 | $0.0000701 | $0.00007335 | $0.00007327 | $1 | - |
Aug-20 2024 | $0.00007327 | $0.00007086 | $0.00007327 | $0.00007086 | $1 | - |
Aug-19 2024 | $0.00007086 | $0.00006887 | $0.00007086 | $0.00006975 | $0 | - |
Aug-18 2024 | $0.00006977 | $0.00006866 | $0.00008175 | $0.00008175 | $20 | - |
Aug-17 2024 | $0.00010007 | $0.00007011 | $0.00010902 | $0.00007011 | $46 | - |
Aug-16 2024 | $0.00007011 | $0.00007011 | $0.00007011 | $0.00007011 | - | - |
Aug-15 2024 | $0.00007134 | $0.00007119 | $0.00007134 | $0.0000713 | $5 | - |
Aug-14 2024 | $0.00005659 | $0.00004923 | $0.0000729 | $0.00007131 | $22 | - |
Aug-13 2024 | $0.00007131 | $0.00006685 | $0.00007131 | $0.00006685 | $1 | - |
Aug-12 2024 | $0.00006685 | $0.00006685 | $0.00006735 | $0.00006731 | $0 | - |
Aug-11 2024 | $0.00006731 | $0.00006731 | $0.00007111 | $0.00006937 | $0 | - |
Aug-10 2024 | $0.00006937 | $0.00006187 | $0.00007999 | $0.00007074 | $13 | - |
Aug-09 2024 | $0.00007074 | $0.00007047 | $0.00007176 | $0.00007176 | $0 | - |
Aug-08 2024 | $0.00007109 | $0.00006685 | $0.00007109 | $0.00006685 | $0 | - |