Cap Mercato $2.56T
-5.28%
Volume 24o $172.87B
-10.54%
BTC % 54.17%
2.45%
ETH % 9.76%
0.1%
Monete
34.429
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MetaFame (BMF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| May-13 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| May-12 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| May-11 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| May-10 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| May-09 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| May-08 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| May-07 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
| May-06 2024 | $0.00003668 | $0.00003657 | $0.00003732 | $0.00003657 | $3 | - |
| May-05 2024 | $0.00003657 | $0.00003657 | $0.00004281 | $0.00004281 | $156 | - |
| May-04 2024 | $0.00004281 | $0.00004281 | $0.00004281 | $0.00004281 | - | - |
| May-03 2024 | $0.00004281 | $0.00004281 | $0.00004281 | $0.00004281 | - | - |
| May-02 2024 | $0.00004281 | $0.00004281 | $0.00004281 | $0.00004281 | - | - |
| May-01 2024 | $0.00004281 | $0.00004281 | $0.00004281 | $0.00004281 | - | - |
| Apr-30 2024 | $0.00004281 | $0.00004281 | $0.00004439 | $0.00004439 | $3 | - |