Cap Mercato $2.52T
0.29%
Volume 24o $175.65B
7.56%
BTC % 54.09%
-0.33%
ETH % 9.46%
0.21%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di MetaCene (MAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00177299 | $0.00176828 | $0.00177716 | $0.00176924 | $16,858 | $923,875 |
| Feb-19 2026 | $0.00176866 | $0.00176305 | $0.00177237 | $0.00176607 | $17,218 | $921,622 |
| Feb-18 2026 | $0.00176755 | $0.0017591 | $0.00177196 | $0.00176205 | $16,737 | $921,041 |
| Feb-17 2026 | $0.00176601 | $0.00175857 | $0.00177196 | $0.00177189 | $20,515 | $920,238 |
| Feb-16 2026 | $0.00177119 | $0.00177022 | $0.0017804 | $0.0017804 | $26,464 | $922,938 |
| Feb-15 2026 | $0.00177477 | $0.00176185 | $0.00180526 | $0.00180526 | $48,024 | $924,803 |
| Feb-14 2026 | $0.00181652 | $0.00174806 | $0.00181652 | $0.00181248 | $26,396 | $946,561 |
| Feb-13 2026 | $0.00181248 | $0.00173941 | $0.0018209 | $0.00173941 | $38,370 | $944,452 |
| Feb-12 2026 | $0.00174692 | $0.00173961 | $0.00175334 | $0.0017423 | $21,572 | $910,290 |
| Feb-11 2026 | $0.00174075 | $0.00171968 | $0.00175411 | $0.00175411 | $23,000 | $907,079 |
| Feb-10 2026 | $0.00175532 | $0.00174778 | $0.00176443 | $0.001763 | $18,410 | $914,668 |
| Feb-09 2026 | $0.00176698 | $0.00175262 | $0.00176698 | $0.00175262 | $17,092 | $920,744 |
| Feb-08 2026 | $0.00175407 | $0.0017484 | $0.00178506 | $0.00178506 | $28,443 | $914,018 |
| Feb-07 2026 | $0.0017904 | $0.00171525 | $0.00179542 | $0.00176122 | $50,264 | $932,947 |
| Feb-06 2026 | $0.00175893 | $0.00168071 | $0.00175967 | $0.00175967 | $55,517 | $916,548 |