Cap Mercato $2.97T -2.15%
Volume 24o $256.94B -46.1%
BTC % 55.15% 0.99%
ETH % 10.48% -4.1%
Monete 34.180 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MetaCene MAK

Prezzo storico di MetaCene (MAK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-30 2026 $0.00171887 $0.0016982 $0.00173666 $0.00170137 $22,668 $895,676
Jan-29 2026 $0.00170658 $0.00170053 $0.0017427 $0.00172993 $35,074 $889,271
Jan-28 2026 $0.00173135 $0.0015394 $0.00173489 $0.00154778 $56,948 $902,181
Jan-27 2026 $0.00155098 $0.0015306 $0.00155187 $0.00155187 $21,440 $808,190
Jan-26 2026 $0.00155036 $0.00154361 $0.00156192 $0.0015497 $19,926 $807,870
Jan-25 2026 $0.00154882 $0.00154301 $0.00155037 $0.00154673 $18,923 $807,065
Jan-24 2026 $0.00154699 $0.00154318 $0.001555 $0.00155337 $19,552 $806,114
Jan-23 2026 $0.00155556 $0.00155092 $0.00155556 $0.0015551 $19,403 $810,578
Jan-22 2026 $0.00155167 $0.00154099 $0.00156186 $0.00154307 $21,261 $808,552
Jan-21 2026 $0.00154113 $0.00154068 $0.00154836 $0.00154604 $19,113 $803,060
Jan-20 2026 $0.00154752 $0.00154225 $0.00155188 $0.00154225 $20,045 $806,387
Jan-19 2026 $0.00154473 $0.00153366 $0.00154612 $0.00154007 $19,160 $804,931
Jan-18 2026 $0.00154564 $0.00154425 $0.00156611 $0.00156611 $32,163 $805,409
Jan-17 2026 $0.00155539 $0.0015499 $0.00157859 $0.00157476 $38,526 $810,489
Jan-16 2026 $0.0015784 $0.00154748 $0.00164062 $0.00164062 $61,810 $822,477

Analisi storica e di mercato del prezzo di MetaCene (MAK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 512 giorni, dal giorno 06-09-2024.