Cap Mercato $3.31T
0.11%
Volume 24o $93.08B
BTC % 54.46%
-0.09%
ETH % 11.2%
-0.08%
Monete
34.006
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MetaCene (MAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00157457 | $0.00150896 | $0.00166035 | $0.00164227 | $170,661 | $820,483 |
| Jan-08 2026 | $0.00177618 | $0.00162147 | $0.00181745 | $0.00165753 | $263,948 | $925,537 |
| Jan-07 2026 | $0.00162571 | $0.00160688 | $0.00168675 | $0.00167767 | $76,813 | $847,129 |
| Jan-06 2026 | $0.00168431 | $0.00166409 | $0.00168774 | $0.00166817 | $21,294 | $877,665 |
| Jan-05 2026 | $0.00166507 | $0.00164082 | $0.00167693 | $0.00165196 | $20,829 | $867,639 |
| Jan-04 2026 | $0.00164883 | $0.00164175 | $0.00167483 | $0.00167099 | $20,861 | $859,176 |
| Jan-03 2026 | $0.00167192 | $0.00167049 | $0.00167835 | $0.00167432 | $20,247 | $871,211 |
| Jan-02 2026 | $0.00166768 | $0.00164169 | $0.00167002 | $0.00164193 | $20,301 | $869,001 |
| Jan-01 2026 | $0.0016402 | $0.00163952 | $0.00166017 | $0.00165725 | $20,245 | $854,683 |
| Dec-31 2025 | $0.00165966 | $0.00161762 | $0.00165966 | $0.00164482 | $27,053 | $864,823 |
| Dec-30 2025 | $0.00164386 | $0.00164353 | $0.00165878 | $0.0016552 | $19,587 | $856,591 |
| Dec-29 2025 | $0.00165729 | $0.00165079 | $0.00166855 | $0.00165389 | $19,654 | $863,586 |
| Dec-28 2025 | $0.00165786 | $0.00158203 | $0.00167046 | $0.00158203 | $30,101 | $863,882 |
| Dec-27 2025 | $0.0015827 | $0.0015827 | $0.00160562 | $0.00159416 | $46,676 | $824,718 |
| Dec-26 2025 | $0.00164724 | $0.00160571 | $0.00165199 | $0.00161627 | $20,801 | $858,348 |