Cap Mercato $3.01T
-0.14%
Volume 24o $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
Monete
34.179
+5
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di MetaCene (MAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00171887 | $0.0016982 | $0.00173666 | $0.00170137 | $22,668 | $895,676 |
| Jan-29 2026 | $0.00170658 | $0.00170053 | $0.0017427 | $0.00172993 | $35,074 | $889,271 |
| Jan-28 2026 | $0.00173135 | $0.0015394 | $0.00173489 | $0.00154778 | $56,948 | $902,181 |
| Jan-27 2026 | $0.00155098 | $0.0015306 | $0.00155187 | $0.00155187 | $21,440 | $808,190 |
| Jan-26 2026 | $0.00155036 | $0.00154361 | $0.00156192 | $0.0015497 | $19,926 | $807,870 |
| Jan-25 2026 | $0.00154882 | $0.00154301 | $0.00155037 | $0.00154673 | $18,923 | $807,065 |
| Jan-24 2026 | $0.00154699 | $0.00154318 | $0.001555 | $0.00155337 | $19,552 | $806,114 |
| Jan-23 2026 | $0.00155556 | $0.00155092 | $0.00155556 | $0.0015551 | $19,403 | $810,578 |
| Jan-22 2026 | $0.00155167 | $0.00154099 | $0.00156186 | $0.00154307 | $21,261 | $808,552 |
| Jan-21 2026 | $0.00154113 | $0.00154068 | $0.00154836 | $0.00154604 | $19,113 | $803,060 |
| Jan-20 2026 | $0.00154752 | $0.00154225 | $0.00155188 | $0.00154225 | $20,045 | $806,387 |
| Jan-19 2026 | $0.00154473 | $0.00153366 | $0.00154612 | $0.00154007 | $19,160 | $804,931 |
| Jan-18 2026 | $0.00154564 | $0.00154425 | $0.00156611 | $0.00156611 | $32,163 | $805,409 |
| Jan-17 2026 | $0.00155539 | $0.0015499 | $0.00157859 | $0.00157476 | $38,526 | $810,489 |
| Jan-16 2026 | $0.0015784 | $0.00154748 | $0.00164062 | $0.00164062 | $61,810 | $822,477 |