Cap Mercato $2.49T
0.03%
Volume 24o $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MetaCene (MAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00178837 | $0.00178014 | $0.00178837 | $0.00178201 | $17,013 | $931,888 |
| Apr-01 2026 | $0.00178408 | $0.0017804 | $0.0017938 | $0.00178661 | $17,899 | $929,655 |
| Mar-31 2026 | $0.00178797 | $0.00177101 | $0.00179192 | $0.00179192 | $18,080 | $931,682 |
| Mar-30 2026 | $0.00180016 | $0.00176132 | $0.00180016 | $0.00177639 | $23,493 | $938,034 |
| Mar-29 2026 | $0.00177685 | $0.00176272 | $0.00179233 | $0.00179233 | $17,971 | $925,890 |
| Mar-28 2026 | $0.0017959 | $0.00178097 | $0.0017959 | $0.00178187 | $17,114 | $935,812 |
| Mar-27 2026 | $0.00178213 | $0.00177626 | $0.00179429 | $0.00179281 | $17,430 | $928,638 |
| Mar-26 2026 | $0.00179344 | $0.00177096 | $0.0017973 | $0.00177901 | $17,381 | $934,531 |
| Mar-25 2026 | $0.00177865 | $0.00177647 | $0.00178993 | $0.00178442 | $18,669 | $926,823 |
| Mar-24 2026 | $0.00178218 | $0.00178137 | $0.00178907 | $0.00178907 | $16,940 | $928,667 |
| Mar-23 2026 | $0.00178594 | $0.00176643 | $0.00178594 | $0.00176643 | $17,093 | $930,624 |
| Mar-22 2026 | $0.00176284 | $0.00176284 | $0.00177726 | $0.00177668 | $17,779 | $918,589 |
| Mar-21 2026 | $0.00177384 | $0.00177226 | $0.00178984 | $0.0017838 | $17,319 | $924,319 |
| Mar-20 2026 | $0.00178413 | $0.001736 | $0.0017885 | $0.001736 | $18,385 | $929,679 |
| Mar-19 2026 | $0.00173733 | $0.00172802 | $0.00183553 | $0.00173315 | $47,870 | $905,294 |