Cap Mercato $2.61T
1.58%
Volume 24o $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MetaCene (MAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00174666 | $0.0017441 | $0.00176529 | $0.00176529 | $21,152 | $910,156 |
| Mar-11 2026 | $0.00176253 | $0.00175844 | $0.00177416 | $0.0017621 | $17,564 | $918,423 |
| Mar-10 2026 | $0.00175997 | $0.0017592 | $0.00178129 | $0.00177029 | $17,269 | $917,089 |
| Mar-09 2026 | $0.0017734 | $0.0017616 | $0.0017814 | $0.0017616 | $17,539 | $924,088 |
| Mar-08 2026 | $0.00176317 | $0.00176098 | $0.0017989 | $0.00178508 | $38,221 | $918,757 |
| Mar-07 2026 | $0.00178503 | $0.00178503 | $0.00180517 | $0.00178934 | $17,370 | $930,152 |
| Mar-06 2026 | $0.0017911 | $0.00178848 | $0.00179261 | $0.00178972 | $16,829 | $933,311 |
| Mar-05 2026 | $0.00179273 | $0.00178949 | $0.00180214 | $0.00179122 | $17,839 | $934,163 |
| Mar-04 2026 | $0.00179119 | $0.00176505 | $0.00179818 | $0.00176505 | $32,999 | $933,358 |
| Mar-03 2026 | $0.0017772 | $0.00177476 | $0.00179265 | $0.00178131 | $17,034 | $926,072 |
| Mar-02 2026 | $0.00177495 | $0.00176722 | $0.00181583 | $0.00177995 | $72,334 | $924,900 |
| Mar-01 2026 | $0.00178087 | $0.00177469 | $0.00178358 | $0.00177549 | $16,817 | $927,983 |
| Feb-28 2026 | $0.00177788 | $0.0017678 | $0.00178253 | $0.00177824 | $17,454 | $926,426 |
| Feb-27 2026 | $0.00177743 | $0.00176412 | $0.00179508 | $0.00178707 | $17,563 | $926,192 |
| Feb-26 2026 | $0.00179552 | $0.00176714 | $0.0018051 | $0.00179111 | $25,477 | $935,617 |