Cap Mercato $3.30T
-1.94%
Volume 24o $280.72B
7.46%
BTC % 54.65%
-0.16%
ETH % 11.4%
-2.1%
Monete
33.806
+1
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di MetaCene (MAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00149589 | $0.00149038 | $0.00149923 | $0.00149923 | $29,393 | $779,483 |
| Dec-11 2025 | $0.00149698 | $0.00149539 | $0.00150239 | $0.00149855 | $29,396 | $780,054 |
| Dec-10 2025 | $0.00149753 | $0.00148198 | $0.00149821 | $0.00149418 | $61,395 | $780,338 |
| Dec-09 2025 | $0.00149393 | $0.00149342 | $0.00154898 | $0.00154001 | $43,547 | $778,462 |
| Dec-08 2025 | $0.00153855 | $0.0015361 | $0.00155155 | $0.0015457 | $25,022 | $801,711 |
| Dec-07 2025 | $0.00155208 | $0.0015261 | $0.00155517 | $0.00154826 | $49,558 | $808,765 |
| Dec-06 2025 | $0.00154954 | $0.0015193 | $0.00154954 | $0.00153426 | $25,393 | $807,440 |
| Dec-05 2025 | $0.0015277 | $0.00152607 | $0.00161 | $0.0015531 | $75,027 | $796,058 |
| Dec-04 2025 | $0.00155303 | $0.00155303 | $0.00158799 | $0.00158799 | $24,879 | $809,260 |
| Dec-03 2025 | $0.0015946 | $0.00151332 | $0.00161155 | $0.00152581 | $74,302 | $830,920 |
| Dec-02 2025 | $0.00154183 | $0.0015025 | $0.00168293 | $0.00168293 | $88,019 | $803,425 |
| Dec-01 2025 | $0.00160403 | $0.00151324 | $0.00213394 | $0.00151324 | $8,695,596 | $835,834 |
| Nov-30 2025 | $0.00151257 | $0.0014385 | $0.00157104 | $0.00145008 | $73,002 | $788,178 |
| Nov-29 2025 | $0.00144574 | $0.00143945 | $0.00152247 | $0.00152247 | $24,442 | $753,350 |
| Nov-28 2025 | $0.0015146 | $0.00146638 | $0.00154114 | $0.00148308 | $32,428 | $789,233 |