Cap Mercato $2.42T 4.49%
Volume 24o $174.36B 32.56%
BTC % 52.34% 0.47%
ETH % 13.77% -0.72%
Monete 28.570 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
MetaCash META

Prezzo storico di MetaCash (META), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $317,109,317,016,940 $310,808,779,755,360 $317,109,317,016,940 $310,808,779,755,360 $3 -
Aug-22 2024 $310,808,779,755,360 $300,270,789,566,970 $310,808,779,755,360 $300,270,789,566,970 $12 -
Aug-21 2024 $300,270,789,566,970 $289,348,201,797,610 $300,270,789,566,970 $289,348,201,797,610 $1 -
Aug-20 2024 $289,348,201,797,610 $289,348,201,797,610 $289,348,201,797,610 $289,348,201,797,610 - -
Aug-19 2024 $289,348,201,797,610 $289,348,201,797,610 $289,348,201,797,610 $289,348,201,797,610 - -
Aug-18 2024 $289,348,201,797,610 $289,348,201,797,610 $289,348,201,797,610 $289,348,201,797,610 - -
Aug-17 2024 $289,348,201,797,610 $286,719,082,502,550 $289,348,201,797,610 $286,719,082,502,550 $2 -
Aug-16 2024 $286,719,082,502,550 $286,719,082,502,550 $286,719,082,502,550 $286,719,082,502,550 - -
Aug-15 2024 $286,719,082,502,550 $280,631,509,914,740 $286,719,082,502,550 $280,631,509,914,740 $56 -
Aug-14 2024 $280,631,509,914,740 $280,631,509,914,740 $280,631,509,914,740 $280,631,509,914,740 - -
Aug-13 2024 $280,631,509,914,740 $280,631,509,914,740 $284,174,174,628,300 $284,174,174,628,300 $318 -
Aug-12 2024 $284,174,174,628,300 $284,174,174,628,300 $284,174,174,628,300 $284,174,174,628,300 - -
Aug-11 2024 $284,174,174,628,300 $279,265,383,184,450 $284,174,174,628,300 $279,265,383,184,450 $3 -
Aug-10 2024 $279,265,383,184,450 $279,265,383,184,450 $279,769,295,730,399 $279,769,295,730,399 $0 -
Aug-09 2024 $279,769,295,730,399 $279,769,295,730,399 $279,769,295,730,399 $279,769,295,730,399 - -

Analisi storica e di mercato del prezzo di MetaCash (META), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1011 giorni, dal giorno 17-11-2021.