Cap Mercato $2.05T
-1.77%
Volume 24o $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Monete
28.699
+2
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di MetaCash (META), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $291,553,518,227,590 | $291,553,518,227,590 | $291,553,518,227,590 | $291,553,518,227,590 | - | - |
| Sep-05 2024 | $291,553,518,227,590 | $291,553,518,227,590 | $291,553,518,227,590 | $291,553,518,227,590 | - | - |
| Sep-04 2024 | $291,553,518,227,590 | $291,553,518,227,590 | $291,553,518,227,590 | $291,553,518,227,590 | - | - |
| Sep-03 2024 | $291,553,518,227,590 | $291,553,518,227,590 | $291,553,518,227,590 | $291,553,518,227,590 | - | - |
| Sep-02 2024 | $291,553,518,227,590 | $291,553,518,227,590 | $291,553,518,227,590 | $291,553,518,227,590 | - | - |
| Sep-01 2024 | $291,553,518,227,590 | $291,553,518,227,590 | $291,553,518,227,590 | $291,553,518,227,590 | - | - |
| Aug-31 2024 | $291,553,518,227,590 | $291,553,518,227,590 | $291,553,518,227,590 | $291,553,518,227,590 | - | - |
| Aug-30 2024 | $291,553,518,227,590 | $291,553,518,227,590 | $291,553,518,227,590 | $291,553,518,227,590 | - | - |
| Aug-29 2024 | $291,553,518,227,590 | $288,480,381,771,360 | $292,729,535,695,650 | $288,480,381,771,360 | $6 | - |
| Aug-28 2024 | $288,480,381,771,360 | $285,798,597,857,380 | $292,232,059,695,700 | $285,798,597,857,380 | $24 | - |
| Aug-27 2024 | $285,798,597,857,380 | $285,798,597,857,380 | $309,037,472,637,030 | $309,037,472,637,030 | $10 | - |
| Aug-26 2024 | $309,037,472,637,030 | $309,037,472,637,030 | $309,037,472,637,030 | $309,037,472,637,030 | - | - |
| Aug-25 2024 | $309,037,472,637,030 | $309,037,472,637,030 | $317,109,317,016,940 | $317,109,317,016,940 | $19 | - |
| Aug-24 2024 | $317,109,317,016,940 | $317,109,317,016,940 | $317,109,317,016,940 | $317,109,317,016,940 | - | - |
| Aug-23 2024 | $317,109,317,016,940 | $310,808,779,755,360 | $317,109,317,016,940 | $310,808,779,755,360 | $3 | - |