Cap Mercato $2.35T -5.26%
Volume 24o $191.62B 9.09%
BTC % 51.73% 0.32%
ETH % 15.22% -1.24%
Monete 28.362 +20
Scambi 885
Ultimo aggiornamento 3 Secondi fa
MetaCash META

Prezzo storico di MetaCash (META), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-02 2024 $297,901,818,082,530 $297,901,818,082,530 $305,697,318,283,970 $305,697,318,283,970 - -
Aug-01 2024 $305,697,318,283,970 $305,697,318,283,970 $318,984,408,785,160 $318,984,408,785,160 $3 -
Jul-31 2024 $318,984,408,785,160 $317,240,806,324,840 $318,984,408,785,160 $317,240,806,324,840 $9 -
Jul-30 2024 $317,240,806,324,840 $317,240,806,324,840 $317,240,806,324,840 $317,240,806,324,840 - -
Jul-29 2024 $317,240,806,324,840 $317,240,806,324,840 $324,717,440,000,700 $323,119,795,906,290 $14 -
Jul-28 2024 $323,119,795,906,290 $323,119,795,906,290 $323,119,795,906,290 $323,119,795,906,290 - -
Jul-27 2024 $323,119,795,906,290 $314,619,344,352,960 $323,119,795,906,290 $314,619,344,352,960 $4 -
Jul-26 2024 $314,619,344,352,960 $311,402,443,548,820 $314,619,344,352,960 $311,402,443,548,820 $6 -
Jul-25 2024 $311,402,443,548,820 $308,582,888,122,240 $320,069,756,872,840 $320,069,756,872,840 $70 -
Jul-24 2024 $320,069,756,872,840 $320,069,756,872,840 $321,281,797,654,080 $321,281,797,654,080 $8 -
Jul-23 2024 $321,281,797,654,080 $320,253,766,853,840 $325,098,776,486,710 $325,098,776,486,710 $20 -
Jul-22 2024 $327,289,169,652,060 $313,535,309,073,680 $327,289,169,652,060 $313,535,309,073,680 $28 -
Jul-21 2024 $313,535,309,073,680 $313,535,309,073,680 $313,535,309,073,680 $313,535,309,073,680 - -
Jul-20 2024 $313,535,309,073,680 $313,535,309,073,680 $313,535,309,073,680 $313,535,309,073,680 - -
Jul-19 2024 $313,535,309,073,680 $313,535,309,073,680 $313,535,309,073,680 $313,535,309,073,680 - -

Analisi storica e di mercato del prezzo di MetaCash (META), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 990 giorni, dal giorno 17-11-2021.