Cap Mercato $4.17T
3.3%
Volume 24o $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MetaBomb (MTB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
| Jul-14 2024 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
| Jul-13 2024 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
| Jul-12 2024 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
| Jul-11 2024 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
| Jul-10 2024 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
| Jul-09 2024 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
| Jul-08 2024 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
| Jul-07 2024 | $0.00002858 | $0.00002858 | $0.00002904 | $0.00002904 | $141 | - |
| Jul-06 2024 | $0.00002904 | $0.00002904 | $0.00002925 | $0.00002925 | $55 | - |
| Jul-05 2024 | $0.00002925 | $0.00002896 | $0.00002925 | $0.00002896 | $55 | - |
| Jul-04 2024 | $0.00002896 | $0.00002893 | $0.00002896 | $0.00002893 | $6 | - |
| Jul-03 2024 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
| Jul-02 2024 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | $9 | - |
| Jul-01 2024 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |