Cap Mercato $2.42T
4.31%
Volume 24o $174.51B
33%
BTC % 52.32%
0.44%
ETH % 13.77%
-0.65%
Monete
28.570
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-15 2024 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
Jul-14 2024 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
Jul-13 2024 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
Jul-12 2024 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
Jul-11 2024 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
Jul-10 2024 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
Jul-09 2024 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
Jul-08 2024 | $0.00002858 | $0.00002858 | $0.00002858 | $0.00002858 | - | - |
Jul-07 2024 | $0.00002858 | $0.00002858 | $0.00002904 | $0.00002904 | $141 | - |
Jul-06 2024 | $0.00002904 | $0.00002904 | $0.00002925 | $0.00002925 | $55 | - |
Jul-05 2024 | $0.00002925 | $0.00002896 | $0.00002925 | $0.00002896 | $55 | - |
Jul-04 2024 | $0.00002896 | $0.00002893 | $0.00002896 | $0.00002893 | $6 | - |
Jul-03 2024 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | - | - |
Jul-02 2024 | $0.00002893 | $0.00002893 | $0.00002893 | $0.00002893 | $9 | - |
Jul-01 2024 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |