Cap Mercato $4.09T
-1.01%
Volume 24o $303.09B
-25.52%
BTC % 54.76%
0.11%
ETH % 12.51%
-0.4%
Monete
32.838
+15
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di MeromAI (AIMR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-10 2025 | $0.00103118 | $0.00103118 | $0.00103118 | $0.00103118 | - | - |
| Jun-09 2025 | $0.00103118 | $0.00103118 | $0.00103118 | $0.00103118 | - | - |
| Jun-08 2025 | $0.00103118 | $0.00103118 | $0.00103118 | $0.00103118 | - | - |
| Jun-07 2025 | $0.00103118 | $0.00103118 | $0.00103118 | $0.00103118 | - | - |
| Jun-06 2025 | $0.00103118 | $0.00103118 | $0.00103118 | $0.00103118 | - | - |
| Jun-05 2025 | $0.00103118 | $0.00103118 | $0.00103118 | $0.00103118 | - | - |
| Jun-04 2025 | $0.00103118 | $0.000992 | $0.00103336 | $0.000992 | - | - |
| Jun-03 2025 | $0.000992 | $0.000992 | $0.000992 | $0.000992 | - | - |
| Jun-02 2025 | $0.000992 | $0.000992 | $0.000992 | $0.000992 | - | - |
| Jun-01 2025 | $0.000992 | $0.000992 | $0.000992 | $0.000992 | - | - |
| May-31 2025 | $0.000992 | $0.000992 | $0.00100983 | $0.00100983 | - | - |
| May-30 2025 | $0.00100983 | $0.00100983 | $0.00107554 | $0.00107554 | - | - |
| May-29 2025 | $0.00107554 | $0.00100795 | $0.00107554 | $0.00100795 | - | - |
| May-28 2025 | $0.00100795 | $0.00100795 | $0.00100795 | $0.00100795 | - | - |
| May-27 2025 | $0.00100795 | $0.00100795 | $0.00100795 | $0.00100795 | - | - |