Cap Mercato $2.25T
0.82%
Volume 24o $84.29B
-5.68%
BTC % 52.39%
-0.51%
ETH % 14.26%
1.26%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MeromAI (AIMR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00283668 | $0.0028094 | $0.0028478 | $0.0028094 | $3,261 | - |
| Aug-16 2024 | $0.0028094 | $0.00280707 | $0.00289288 | $0.00289288 | $289 | - |
| Aug-15 2024 | $0.00289288 | $0.00289288 | $0.00296348 | $0.00296348 | $39 | - |
| Aug-14 2024 | $0.0029637 | $0.0029637 | $0.00300381 | $0.00299665 | $1,648 | - |
| Aug-13 2024 | $0.00300692 | $0.00292169 | $0.00300938 | $0.00300487 | $5,920 | - |
| Aug-12 2024 | $0.00298376 | $0.00281874 | $0.00298376 | $0.00283938 | $8,507 | - |
| Aug-11 2024 | $0.00284216 | $0.00284216 | $0.00297592 | $0.00289901 | $6,909 | - |
| Aug-10 2024 | $0.00289721 | $0.00285408 | $0.00291568 | $0.00285574 | $9,034 | - |
| Aug-09 2024 | $0.00285622 | $0.00275932 | $0.00296962 | $0.00282106 | $14,601 | - |
| Aug-08 2024 | $0.00280483 | $0.00247301 | $0.00280483 | $0.00247301 | $4,760 | - |
| Aug-07 2024 | $0.00247708 | $0.00247679 | $0.00265668 | $0.0025976 | $7,601 | - |
| Aug-06 2024 | $0.00261223 | $0.00256376 | $0.00266232 | $0.00256376 | $16,452 | - |
| Aug-05 2024 | $0.0025746 | $0.00236421 | $0.00285277 | $0.00285215 | $9,498 | - |
| Aug-04 2024 | $0.00285208 | $0.00282085 | $0.00301984 | $0.00299825 | $6,722 | - |
| Aug-03 2024 | $0.0030017 | $0.00299723 | $0.00371159 | $0.00370931 | $43,535 | - |