Cap Mercato $4.18T 1.73%
Volume 24o $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 58 Secondi fa
MEOW MEOW

Prezzo storico di MEOW (MEOW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00580492 $0.00555705 $0.00580492 $0.00566566 $590 -
Oct-25 2025 $0.00566566 $0.00566566 $0.00577454 $0.00573658 - -
Oct-24 2025 $0.00573658 $0.0055706 $0.0057982 $0.0055706 - -
Oct-23 2025 $0.0055706 $0.00550513 $0.0056577 $0.00550513 - -
Oct-22 2025 $0.00550513 $0.00550513 $0.00564213 $0.00564213 $1,685 -
Oct-21 2025 $0.0057101 $0.00535345 $0.00581736 $0.00548962 - -
Oct-20 2025 $0.00540827 $0.00528768 $0.00541967 $0.00529304 $1,327 -
Oct-19 2025 $0.00536484 $0.00514758 $0.00536484 $0.00518928 - -
Oct-18 2025 $0.00518928 $0.00512623 $0.00520082 $0.00512623 - -
Oct-17 2025 $0.00512623 $0.00497415 $0.00519491 $0.00514705 - -
Oct-16 2025 $0.00514705 $0.00496995 $0.00514705 $0.0050178 $2,079 -
Oct-15 2025 $0.0050178 $0.00495355 $0.00535716 $0.00535716 - -
Oct-14 2025 $0.00535716 $0.00526358 $0.00556733 $0.00556733 - -
Oct-13 2025 $0.00557351 $0.00549077 $0.00589999 $0.00584117 - -
Oct-12 2025 $0.00584117 $0.00560947 $0.00588365 $0.00573138 - -

Analisi storica e di mercato del prezzo di MEOW (MEOW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 590 giorni, dal giorno 16-03-2024.