Cap Mercato $4.48T 0.84%
Volume 24o $370.99B 28.27%
BTC % 54.61% 0.07%
ETH % 12.13% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MEOW MEOW

Prezzo storico di MEOW (MEOW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00521556 $0.00521556 $0.00526451 $0.00522285 - -
Oct-03 2025 $0.00522285 $0.00520197 $0.00539643 $0.00532775 - -
Oct-02 2025 $0.00532775 $0.0049535 $0.005925 $0.005925 - -
Oct-01 2025 $0.005925 $0.00563538 $0.00593301 $0.00563538 $3,416 -
Sep-30 2025 $0.00563538 $0.00563218 $0.00581448 $0.00581448 $2,290 -
Sep-29 2025 $0.00582205 $0.00572755 $0.00587574 $0.00572755 $881 -
Sep-28 2025 $0.00576684 $0.00552941 $0.00576684 $0.00564998 $1,286 -
Sep-27 2025 $0.00564998 $0.00564998 $0.00572019 $0.00572019 - -
Sep-26 2025 $0.00569695 $0.00552725 $0.00572925 $0.00552818 - -
Sep-25 2025 $0.00552818 $0.00552818 $0.0063382 $0.0063382 $4,639 -
Sep-24 2025 $0.00644538 $0.00635065 $0.00657084 $0.00635065 - -
Sep-23 2025 $0.00635065 $0.00621452 $0.00635065 $0.00621452 - -
Sep-22 2025 $0.00621452 $0.006193 $0.00676694 $0.00676694 $1,846 -
Sep-21 2025 $0.0068001 $0.0068001 $0.00688419 $0.0068419 $989 -
Sep-20 2025 $0.0068419 $0.00678184 $0.00693568 $0.00693568 $1,273 -

Analisi storica e di mercato del prezzo di MEOW (MEOW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 568 giorni, dal giorno 16-03-2024.