Cap Mercato $2.25T
-3.62%
Volume 24o $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Monete
28.969
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.000004471 | $0.000004471 | $0.000004471 | $0.000004471 | - | - |
Sep-27 2024 | $0.000004471 | $0.000004471 | $0.000004471 | $0.000004471 | - | - |
Sep-26 2024 | $0.000004471 | $0.000004471 | $0.000004471 | $0.000004471 | - | - |
Sep-25 2024 | $0.000004471 | $0.000004471 | $0.000004471 | $0.000004471 | - | - |
Sep-24 2024 | $0.000004471 | $0.000004471 | $0.000004471 | $0.000004471 | - | - |
Sep-23 2024 | $0.000004471 | $0.000004471 | $0.000004471 | $0.000004471 | - | - |
Sep-22 2024 | $0.000004471 | $0.000004471 | $0.000004471 | $0.000004471 | - | - |
Sep-21 2024 | $0.000004471 | $0.000004471 | $0.000004471 | $0.000004471 | - | - |
Sep-20 2024 | $0.000004471 | $0.0000023511 | $0.0000056154 | $0.0000026069 | $4 | - |
Sep-19 2024 | $0.0000026069 | $0.0000026069 | $0.0000035351 | $0.0000035351 | $1 | - |
Sep-18 2024 | $0.0000035351 | $0.0000035351 | $0.0000035351 | $0.0000035351 | - | - |
Sep-17 2024 | $0.0000035351 | $0.0000035351 | $0.0000035351 | $0.0000035351 | - | - |
Sep-16 2024 | $0.0000035351 | $0.0000035351 | $0.0000035351 | $0.0000035351 | - | - |
Sep-15 2024 | $0.0000035351 | $0.0000035351 | $0.0000035351 | $0.0000035351 | - | - |
Sep-14 2024 | $0.0000035351 | $0.0000035351 | $0.0000039001 | $0.0000039001 | $0 | - |