Cap Mercato $4.48T 0.84%
Volume 24o $370.99B 28.27%
BTC % 54.61% 0.07%
ETH % 12.13% 0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
MEMEVENGERS MMVG

Prezzo storico di MEMEVENGERS (MMVG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,895 -
Apr-09 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,896 -
Apr-08 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,893 -
Apr-07 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,895 -
Apr-06 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,887 -
Apr-05 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,894 -
Apr-04 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,893 -
Apr-03 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,893 -
Apr-02 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,893 -
Apr-01 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,897 -
Mar-31 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,897 -
Mar-30 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,895 -
Mar-29 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,892 -
Mar-28 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,893 -
Mar-27 2025 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $52,592,778,773,608 $12,896 -

Analisi storica e di mercato del prezzo di MEMEVENGERS (MMVG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 682 giorni, dal giorno 23-11-2023.