Cap Mercato $2.24T
2.87%
Volume 24o $133.70B
8.15%
BTC % 53.06%
0.64%
ETH % 13.01%
-0.23%
Monete
28.741
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MEMEVENGERS (MMVG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $387,298,363,449,840 | $387,298,363,449,840 | $390,409,635,237,000 | $390,409,635,237,000 | $89,662 | - |
| Sep-12 2024 | $390,687,192,217,800 | $382,899,822,598,380 | $394,289,280,251,900 | $384,008,238,961,630 | $114,387 | - |
| Sep-11 2024 | $384,171,767,745,690 | $381,319,927,474,500 | $389,084,427,604,160 | $388,825,231,156,870 | $112,129 | - |
| Sep-10 2024 | $388,821,444,233,810 | $384,782,974,007,480 | $423,251,555,400,480 | $384,880,154,511,080 | $122,191 | - |
| Sep-09 2024 | $384,810,606,546,770 | $323,023,255,428,540 | $491,227,573,459,180 | $347,948,010,340,660 | $54,338 | - |
| Sep-08 2024 | $331,979,463,994,090 | $310,965,569,477,900 | $394,797,171,626,510 | $326,979,194,244,590 | $35,250 | - |
| Sep-07 2024 | $296,960,495,272,700 | $296,960,495,272,700 | $333,906,347,214,320 | $331,822,647,489,050 | $57,286 | - |
| Sep-06 2024 | $331,796,794,860,550 | $308,704,656,854,720 | $335,517,528,827,080 | $312,682,541,107,780 | $60,821 | - |
| Sep-05 2024 | $312,724,455,611,740 | $309,835,493,932,210 | $339,435,151,328,010 | $329,288,570,394,350 | $60,014 | - |
| Sep-04 2024 | $328,940,044,244,050 | $307,170,477,604,330 | $500,035,427,254,730 | $500,035,427,254,730 | $53,056 | - |
| Sep-03 2024 | $499,964,759,429,229 | $495,617,227,742,870 | $622,606,846,962,510 | $601,959,195,263,060 | $89,782 | - |
| Sep-02 2024 | $602,016,812,948,540 | $550,366,317,884,070 | $602,016,812,948,540 | $552,597,934,283,950 | $120,821 | - |
| Sep-01 2024 | $552,581,382,276,050 | $552,581,382,276,050 | $562,400,465,418,930 | $557,929,335,156,429 | $129,869 | - |
| Aug-31 2024 | $557,964,732,740,790 | $548,681,117,185,960 | $580,347,500,664,410 | $552,406,443,866,590 | $118,204 | - |
| Aug-30 2024 | $549,111,194,149,860 | $538,744,561,053,799 | $708,432,577,212,800 | $623,042,256,617,190 | $104,290 | - |