Cap Mercato $2.06T
0.87%
Volume 24o $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di MEMEVENGERS (MMVG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $296,960,495,272,700 | $296,960,495,272,700 | $333,906,347,214,320 | $331,822,647,489,050 | $57,286 | - |
| Sep-06 2024 | $331,796,794,860,550 | $308,704,656,854,720 | $335,517,528,827,080 | $312,682,541,107,780 | $60,821 | - |
| Sep-05 2024 | $312,724,455,611,740 | $309,835,493,932,210 | $339,435,151,328,010 | $329,288,570,394,350 | $60,014 | - |
| Sep-04 2024 | $328,940,044,244,050 | $307,170,477,604,330 | $500,035,427,254,730 | $500,035,427,254,730 | $53,056 | - |
| Sep-03 2024 | $499,964,759,429,229 | $495,617,227,742,870 | $622,606,846,962,510 | $601,959,195,263,060 | $89,782 | - |
| Sep-02 2024 | $602,016,812,948,540 | $550,366,317,884,070 | $602,016,812,948,540 | $552,597,934,283,950 | $120,821 | - |
| Sep-01 2024 | $552,581,382,276,050 | $552,581,382,276,050 | $562,400,465,418,930 | $557,929,335,156,429 | $129,869 | - |
| Aug-31 2024 | $557,964,732,740,790 | $548,681,117,185,960 | $580,347,500,664,410 | $552,406,443,866,590 | $118,204 | - |
| Aug-30 2024 | $549,111,194,149,860 | $538,744,561,053,799 | $708,432,577,212,800 | $623,042,256,617,190 | $104,290 | - |
| Aug-29 2024 | $636,855,006,155,340 | $588,832,704,880,560 | $707,544,609,217,340 | $687,999,529,567,140 | $48,538 | - |
| Aug-28 2024 | $584,527,520,907,900 | $560,570,233,503,580 | $729,369,415,218,860 | $605,081,757,239,980 | $125,705 | - |
| Aug-27 2024 | $603,039,984,788,050 | $499,495,879,247,289 | $603,039,984,788,050 | $587,246,419,702,670 | $255 | - |
| Aug-26 2024 | $587,342,559,969,090 | $546,192,547,439,629 | $608,713,314,240,650 | $608,713,314,240,650 | $121 | - |
| Aug-25 2024 | $608,810,759,854,440 | $602,474,802,072,910 | $667,676,522,634,070 | $602,474,802,072,910 | $29,470 | - |
| Aug-24 2024 | $602,874,722,850,190 | $557,457,688,227,589 | $690,046,874,768,630 | $660,575,338,263,480 | $96,429 | - |