Cap Mercato $2.43T
2.36%
Volume 24o $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di MEMEVENGERS (MMVG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $386,981,572,087,220 | $385,975,879,195,750 | $400,098,796,858,020 | $393,765,879,801,320 | $118,310 | - |
| Sep-24 2024 | $393,697,988,879,210 | $393,130,918,767,970 | $395,607,076,336,230 | $395,607,076,336,230 | $117,217 | - |
| Sep-23 2024 | $395,755,072,825,550 | $385,315,453,713,950 | $396,364,411,330,500 | $385,315,453,713,950 | $120,343 | - |
| Sep-22 2024 | $385,402,016,376,930 | $380,540,251,715,100 | $404,060,834,322,260 | $388,572,714,039,550 | $115,516 | - |
| Sep-21 2024 | $388,590,136,428,370 | $380,176,673,750,690 | $405,018,887,606,470 | $396,075,908,221,030 | $116,349 | - |
| Sep-20 2024 | $395,955,594,140,180 | $390,237,691,075,900 | $397,693,838,544,830 | $397,323,987,556,440 | $126,382 | - |
| Sep-19 2024 | $397,511,160,225,000 | $387,848,638,496,480 | $397,977,898,125,450 | $387,848,638,496,480 | $119,983 | - |
| Sep-18 2024 | $387,806,232,346,370 | $387,806,232,346,370 | $391,266,196,420,540 | $391,266,196,420,540 | $114,042 | - |
| Sep-17 2024 | $390,859,785,959,810 | $389,053,830,778,990 | $390,863,096,623,930 | $389,279,396,950,750 | $125,916 | - |
| Sep-16 2024 | $388,417,963,783,010 | $386,816,264,335,570 | $389,403,535,072,740 | $387,392,968,213,780 | $121,273 | - |
| Sep-15 2024 | $388,150,385,848,440 | $388,037,501,537,740 | $394,913,044,095,060 | $394,913,044,095,060 | $101,221 | - |
| Sep-14 2024 | $394,818,023,667,580 | $381,108,533,864,560 | $395,389,016,019,740 | $387,311,316,668,539 | $118,880 | - |
| Sep-13 2024 | $387,298,363,449,840 | $387,298,363,449,840 | $390,409,635,237,000 | $390,409,635,237,000 | $89,662 | - |
| Sep-12 2024 | $390,687,192,217,800 | $382,899,822,598,380 | $394,289,280,251,900 | $384,008,238,961,630 | $114,387 | - |
| Sep-11 2024 | $384,171,767,745,690 | $381,319,927,474,500 | $389,084,427,604,160 | $388,825,231,156,870 | $112,129 | - |