Cap Mercato $2.59T
4.07%
Volume 24o $214.04B
17.12%
BTC % 54.71%
1.11%
ETH % 9.61%
0.2%
Monete
34.323
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Memes Street (MST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.000000009597791191378901 | $0.000000009597791191378901 | $0.000000009597791191378901 | $0.000000009597791191378901 | - | - |
| May-15 2025 | $0.000000009597791191378901 | $0.000000009597791191378901 | $0.000000009597791191378901 | $0.000000009597791191378901 | - | - |
| May-14 2025 | $0.000000009597791191378901 | $0.000000009597791191378901 | $0.000000009597791191378901 | $0.000000009597791191378901 | - | - |
| May-13 2025 | $0.000000009597791191378901 | $0.000000009597791191378901 | $0.000000009597791191378901 | $0.000000009597791191378901 | - | - |
| May-12 2025 | $0.000000009597791191378901 | $0.000000009597791191378901 | $0.000000009597791191378901 | $0.000000009597791191378901 | - | - |
| May-11 2025 | $0.000000009597791191378901 | $0.000000009597791191378901 | $0.000000009597791191378901 | $0.000000009597791191378901 | - | - |
| May-10 2025 | $0.000000009597791191378901 | $0.0000000095329282439276 | $0.000000009597791191378901 | $0.0000000095329282439276 | - | - |
| May-09 2025 | $0.0000000095329282439276 | $0.000000008300287235453301 | $0.0000000095329282439276 | $0.000000008300287235453301 | - | - |
| May-08 2025 | $0.000000008300287235453301 | $0.000000008004130023279099 | $0.000000008300287235453301 | $0.000000008004130023279099 | - | - |
| May-07 2025 | $0.000000008004130023279099 | $0.000000008004130023279099 | $0.000000008004130023279099 | $0.000000008004130023279099 | - | - |
| May-06 2025 | $0.000000008004130023279099 | $0.000000007971054409357399 | $0.000000008004130023279099 | $0.000000007971054409357399 | - | - |
| May-05 2025 | $0.000000007971054409357399 | $0.0000000079685439923992 | $0.000000008121205342632 | $0.000000008083616195750599 | - | - |
| May-04 2025 | $0.000000008083616195750599 | $0.000000008010195742476001 | $0.0000000083097875137352 | $0.0000000083097875137352 | - | - |
| May-03 2025 | $0.0000000083097875137352 | $0.0000000083097875137352 | $0.0000000083097875137352 | $0.0000000083097875137352 | - | - |
| May-02 2025 | $0.0000000083097875137352 | $0.000000008208881379379399 | $0.0000000083097875137352 | $0.000000008208881379379399 | - | - |