Cap Mercato $2.24T
2.87%
Volume 24o $133.70B
8.15%
BTC % 53.06%
0.64%
ETH % 13.01%
-0.23%
Monete
28.741
+1
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Memes Street (MST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.000000008123706590977899 | $0.000000007842042752343999 | $0.000000008123706590977899 | $0.000000007842042752343999 | $18 | - |
| Sep-12 2024 | $0.000000007842042752343999 | $0.000000007842042752343999 | $0.000000007842042752343999 | $0.000000007842042752343999 | - | - |
| Sep-11 2024 | $0.000000007842042752343999 | $0.000000007842042752343999 | $0.000000007842042752343999 | $0.000000007842042752343999 | - | - |
| Sep-10 2024 | $0.000000007842042752343999 | $0.0000000075347191311054 | $0.000000007842042752343999 | $0.0000000075347191311054 | $1 | - |
| Sep-09 2024 | $0.0000000075347191311054 | $0.0000000075347191311054 | $0.0000000075347191311054 | $0.0000000075347191311054 | - | - |
| Sep-08 2024 | $0.0000000075347191311054 | $0.0000000075347191311054 | $0.0000000078218661907496 | $0.0000000078218661907496 | $2 | - |
| Sep-07 2024 | $0.0000000078218661907496 | $0.0000000078218661907496 | $0.0000000078218661907496 | $0.0000000078218661907496 | - | - |
| Sep-06 2024 | $0.0000000078218661907496 | $0.0000000078218661907496 | $0.0000000078218661907496 | $0.0000000078218661907496 | - | - |
| Sep-05 2024 | $0.0000000078218661907496 | $0.0000000078218661907496 | $0.0000000078218661907496 | $0.0000000078218661907496 | $24 | - |
| Sep-04 2024 | $0.000000007508666467659199 | $0.000000007508666467659199 | $0.000000008064232704783299 | $0.000000008064232704783299 | $2 | - |
| Sep-03 2024 | $0.000000008064232704783299 | $0.000000007926519182414001 | $0.000000008064232704783299 | $0.000000007926519182414001 | $1 | - |
| Sep-02 2024 | $0.000000007926519182414001 | $0.000000007913676079841301 | $0.000000007926519182414001 | $0.000000007913676079841301 | $2 | - |
| Sep-01 2024 | $0.000000007913676079841301 | $0.0000000077914965119166 | $0.0000000080495179683739 | $0.0000000080495179683739 | $2 | - |
| Aug-31 2024 | $0.0000000080495179683739 | $0.0000000080495179683739 | $0.000000008453131855569499 | $0.000000008453131855569499 | $207 | - |
| Aug-30 2024 | $0.000000008453131855569499 | $0.000000008453131855569499 | $0.000000008453131855569499 | $0.000000008453131855569499 | - | - |