Cap Mercato $2.30T
2.35%
Volume 24o $133.38B
-24.74%
BTC % 53.28%
-0.33%
ETH % 12.64%
0.39%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.000000008704201915270799 | $0.000000008704201915270799 | $0.000000008704201915270799 | $0.000000008704201915270799 | - | - |
Oct-02 2024 | $0.000000008704201915270799 | $0.000000008704201915270799 | $0.000000008704201915270799 | $0.000000008704201915270799 | - | - |
Oct-01 2024 | $0.000000008704201915270799 | $0.000000008704201915270799 | $0.0000000092093105843761 | $0.000000008970984830159099 | $23 | - |
Sep-30 2024 | $0.0000000091025539400719 | $0.0000000091025539400719 | $0.0000000092126163562876 | $0.0000000092126163562876 | $86 | - |
Sep-29 2024 | $0.0000000092126163562876 | $0.0000000092126163562876 | $0.0000000092126163562876 | $0.0000000092126163562876 | - | - |
Sep-28 2024 | $0.0000000092126163562876 | $0.0000000092126163562876 | $0.0000000092126163562876 | $0.0000000092126163562876 | - | - |
Sep-27 2024 | $0.0000000092126163562876 | $0.000000008739163477313001 | $0.000000009304292699229901 | $0.000000008739163477313001 | $84 | - |
Sep-26 2024 | $0.000000008739163477313001 | $0.0000000086301461883196 | $0.000000008739163477313001 | $0.0000000086301461883196 | $20 | - |
Sep-25 2024 | $0.0000000086301461883196 | $0.0000000086301461883196 | $0.0000000086301461883196 | $0.0000000086301461883196 | - | - |
Sep-24 2024 | $0.0000000086301461883196 | $0.0000000086301461883196 | $0.000000008647339826343301 | $0.000000008647339826343301 | $1 | - |
Sep-23 2024 | $0.000000008647339826343301 | $0.000000008647339826343301 | $0.0000000086650979066261 | $0.0000000086650979066261 | $39 | - |
Sep-22 2024 | $0.0000000086650979066261 | $0.0000000084713752326837 | $0.0000000086650979066261 | $0.0000000084713752326837 | $64 | - |
Sep-21 2024 | $0.0000000084713752326837 | $0.0000000081178400194137 | $0.0000000084713752326837 | $0.0000000081178400194137 | $19 | - |
Sep-20 2024 | $0.0000000081178400194137 | $0.0000000081178400194137 | $0.0000000081178400194137 | $0.0000000081178400194137 | - | - |
Sep-19 2024 | $0.0000000081178400194137 | $0.0000000077563514253339 | $0.0000000081178400194137 | $0.0000000077563514253339 | $11 | - |