Cap Mercato $2.64T
6.91%
Volume 24o $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Monete
29.421
+16
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Memes Street (MST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000093943004147984 | $0.0000000093943004147984 | $0.0000000093943004147984 | $0.0000000093943004147984 | - | - |
| Nov-04 2024 | $0.0000000093943004147984 | $0.0000000093943004147984 | $0.0000000093943004147984 | $0.0000000093943004147984 | - | - |
| Nov-03 2024 | $0.0000000093943004147984 | $0.0000000093943004147984 | $0.000000009588574856575201 | $0.000000009588574856575201 | $32 | - |
| Nov-02 2024 | $0.000000009588574856575201 | $0.000000009588574856575201 | $0.000000009588574856575201 | $0.000000009588574856575201 | - | - |
| Nov-01 2024 | $0.000000009588574856575201 | $0.0000000095408147799942 | $0.00000001 | $0.00000001 | $22 | - |
| Oct-31 2024 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2 | - |
| Oct-30 2024 | $0.00000001 | $0.00000001 | $0.0000000103 | $0.0000000103 | $8 | - |
| Oct-29 2024 | $0.0000000103 | $0.0000000101 | $0.0000000104 | $0.0000000101 | $4 | - |
| Oct-28 2024 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.0000000101 | $141 | - |
| Oct-27 2024 | $0.0000000101 | $0.0000000099277033591752 | $0.0000000101 | $0.0000000099277033591752 | $89 | - |
| Oct-26 2024 | $0.0000000099277033591752 | $0.000000009448639421527101 | $0.0000000099277033591752 | $0.000000009448639421527101 | $15 | - |
| Oct-25 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $2 | - |
| Oct-24 2024 | $0.0000000101 | $0.0000000098820538643671 | $0.0000000102 | $0.0000000098820538643671 | $11 | - |
| Oct-23 2024 | $0.000000009934104254219001 | $0.0000000095460331404051 | $0.000000009934104254219001 | $0.0000000096351350880788 | $8 | - |
| Oct-22 2024 | $0.0000000096351350880788 | $0.0000000096351350880788 | $0.0000000097800093457462 | $0.0000000096904780093638 | $160 | - |