Cap Mercato $2.18T
-1.78%
Volume 24o $75.52B
-58.56%
BTC % 52.59%
0.15%
ETH % 13.62%
-0.29%
Monete
28.652
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000000080495179683739 | $0.0000000080495179683739 | $0.000000008453131855569499 | $0.000000008453131855569499 | $207 | - |
Aug-30 2024 | $0.000000008453131855569499 | $0.000000008453131855569499 | $0.000000008453131855569499 | $0.000000008453131855569499 | - | - |
Aug-29 2024 | $0.000000008453131855569499 | $0.000000008453131855569499 | $0.000000008453131855569499 | $0.000000008453131855569499 | - | - |
Aug-28 2024 | $0.000000008453131855569499 | $0.000000008453131855569499 | $0.000000009080140606873999 | $0.000000009080140606873999 | $1 | - |
Aug-27 2024 | $0.000000009080140606873999 | $0.000000009080140606873999 | $0.000000009294650549721401 | $0.000000009294650549721401 | $2 | - |
Aug-26 2024 | $0.000000009294650549721401 | $0.000000009281272387772799 | $0.000000009506160001667301 | $0.000000009506160001667301 | $81 | - |
Aug-25 2024 | $0.000000009506160001667301 | $0.0000000091990263650381 | $0.000000009506160001667301 | $0.000000009385355720379199 | $5 | - |
Aug-24 2024 | $0.000000009385355720379199 | $0.000000008819475506436 | $0.000000009385355720379199 | $0.000000008819475506436 | $14 | - |
Aug-23 2024 | $0.000000008819475506436 | $0.0000000084187056152313 | $0.000000008819475506436 | $0.0000000084187056152313 | $10 | - |
Aug-22 2024 | $0.0000000084187056152313 | $0.0000000082404802034442 | $0.000000008480708751867799 | $0.0000000082404802034442 | $470 | - |
Aug-21 2024 | $0.0000000082404802034442 | $0.0000000082404802034442 | $0.000000008379840030762499 | $0.000000008379840030762499 | $18 | - |
Aug-20 2024 | $0.000000008379840030762499 | $0.0000000083479527876293 | $0.000000008612432223419401 | $0.0000000085083477465598 | $412 | - |
Aug-19 2024 | $0.0000000085083477465598 | $0.0000000083889225417055 | $0.000000008544856207286201 | $0.000000008544856207286201 | $449 | - |
Aug-18 2024 | $0.000000008544856207286201 | $0.000000008255667721474 | $0.0000000086407762793806 | $0.000000008255667721474 | $493 | - |
Aug-17 2024 | $0.000000008255667721474 | $0.000000008231897797887699 | $0.000000008255667721474 | $0.000000008231897797887699 | $3 | - |