Cap Mercato $2.43T
2.36%
Volume 24o $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Memes Street (MST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000000086301461883196 | $0.0000000086301461883196 | $0.0000000086301461883196 | $0.0000000086301461883196 | - | - |
| Sep-24 2024 | $0.0000000086301461883196 | $0.0000000086301461883196 | $0.000000008647339826343301 | $0.000000008647339826343301 | $1 | - |
| Sep-23 2024 | $0.000000008647339826343301 | $0.000000008647339826343301 | $0.0000000086650979066261 | $0.0000000086650979066261 | $39 | - |
| Sep-22 2024 | $0.0000000086650979066261 | $0.0000000084713752326837 | $0.0000000086650979066261 | $0.0000000084713752326837 | $64 | - |
| Sep-21 2024 | $0.0000000084713752326837 | $0.0000000081178400194137 | $0.0000000084713752326837 | $0.0000000081178400194137 | $19 | - |
| Sep-20 2024 | $0.0000000081178400194137 | $0.0000000081178400194137 | $0.0000000081178400194137 | $0.0000000081178400194137 | - | - |
| Sep-19 2024 | $0.0000000081178400194137 | $0.0000000077563514253339 | $0.0000000081178400194137 | $0.0000000077563514253339 | $11 | - |
| Sep-18 2024 | $0.0000000077563514253339 | $0.0000000075155304894354 | $0.0000000077904407453859 | $0.0000000077904407453859 | $22 | - |
| Sep-17 2024 | $0.0000000077904407453859 | $0.0000000076813574777458 | $0.000000007871481496174699 | $0.0000000077054057210227 | $7 | - |
| Sep-16 2024 | $0.0000000077054057210227 | $0.0000000077054057210227 | $0.0000000077179862680191 | $0.0000000077179862680191 | $0 | - |
| Sep-15 2024 | $0.0000000077179862680191 | $0.0000000077179862680191 | $0.000000008123706590977899 | $0.000000008123706590977899 | $7 | - |
| Sep-14 2024 | $0.000000008123706590977899 | $0.000000008123706590977899 | $0.000000008123706590977899 | $0.000000008123706590977899 | - | - |
| Sep-13 2024 | $0.000000008123706590977899 | $0.000000007842042752343999 | $0.000000008123706590977899 | $0.000000007842042752343999 | $18 | - |
| Sep-12 2024 | $0.000000007842042752343999 | $0.000000007842042752343999 | $0.000000007842042752343999 | $0.000000007842042752343999 | - | - |
| Sep-11 2024 | $0.000000007842042752343999 | $0.000000007842042752343999 | $0.000000007842042752343999 | $0.000000007842042752343999 | - | - |