Cap Mercato $2.52T
-0.68%
Volume 24o $184.10B
27.43%
BTC % 51.73%
1.83%
ETH % 15.18%
-3.75%
Monete
28.240
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Memes Street (MST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Jul-23 2024 | $0.0000000104 | $0.0000000104 | $0.0000000106 | $0.0000000106 | $4 | - |
| Jul-22 2024 | $0.0000000106 | $0.0000000106 | $0.0000000108 | $0.0000000108 | $4 | - |
| Jul-21 2024 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $4 | - |
| Jul-20 2024 | $0.000000009966147652595701 | $0.000000009654357742849899 | $0.000000009966147652595701 | $0.000000009654357742849899 | $17 | - |
| Jul-19 2024 | $0.000000009654357742849899 | $0.000000009411176775285401 | $0.0000000097923907386292 | $0.000000009411176775285401 | $1,409 | - |
| Jul-18 2024 | $0.000000009411176775285401 | $0.000000009297000891475301 | $0.0000000095415293217588 | $0.000000009297000891475301 | $53 | - |
| Jul-17 2024 | $0.000000009297000891475301 | $0.000000009297000891475301 | $0.0000000096522526796035 | $0.0000000096522526796035 | $2 | - |
| Jul-16 2024 | $0.0000000093435832330337 | $0.0000000090913759901149 | $0.0000000093435832330337 | $0.0000000090913759901149 | $230 | - |
| Jul-15 2024 | $0.0000000090913759901149 | $0.0000000088845299378189 | $0.0000000091819134490159 | $0.0000000088845299378189 | $54 | - |
| Jul-14 2024 | $0.0000000088845299378189 | $0.0000000083932841064979 | $0.0000000088845299378189 | $0.0000000083932841064979 | $15 | - |
| Jul-13 2024 | $0.0000000083932841064979 | $0.000000008327805926849801 | $0.0000000083932841064979 | $0.000000008327805926849801 | $0 | - |
| Jul-12 2024 | $0.000000008327805926849801 | $0.000000008323463285451101 | $0.000000008327805926849801 | $0.000000008323463285451101 | $1 | - |
| Jul-11 2024 | $0.000000008323463285451101 | $0.000000008322545706708299 | $0.000000008606589823957901 | $0.000000008553016661807701 | $1,162 | - |
| Jul-10 2024 | $0.000000008553016661807701 | $0.000000008553016661807701 | $0.000000008646419240758199 | $0.000000008619643523206599 | $14 | - |