Cap Mercato $4.25T
2.12%
Volume 24o $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monete
33.107
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Meme ETF (MEMEETF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | - | - |
| Oct-04 2024 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | - | - |
| Oct-03 2024 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | - | - |
| Oct-02 2024 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | - | - |
| Oct-01 2024 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | - | - |
| Sep-30 2024 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | - | - |
| Sep-29 2024 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | - | - |
| Sep-28 2024 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | $0.0000000013918093576435 | - | - |
| Sep-27 2024 | $0.0000000013918093576435 | $0.0000000013578794447252 | $0.0000000013918093576435 | $0.0000000013578794447252 | $9 | - |
| Sep-26 2024 | $0.0000000013578794447252 | $0.0000000013578794447252 | $0.0000000013578794447252 | $0.0000000013578794447252 | - | - |
| Sep-25 2024 | $0.0000000013578794447252 | $0.0000000013397353906113 | $0.0000000013578794447252 | $0.0000000013397353906113 | $0 | - |
| Sep-24 2024 | $0.0000000013397353906113 | $0.0000000013397353906113 | $0.0000000013397353906113 | $0.0000000013397353906113 | - | - |
| Sep-23 2024 | $0.0000000013397353906113 | $0.0000000013397353906113 | $0.0000000013397353906113 | $0.0000000013397353906113 | - | - |
| Sep-22 2024 | $0.0000000013397353906113 | $0.0000000013368734552518 | $0.0000000013397353906113 | $0.0000000013368734552518 | $0 | - |
| Sep-21 2024 | $0.0000000013368734552518 | $0.0000000012702588065958 | $0.0000000013368734552518 | $0.0000000012702588065958 | $0 | - |