Cap Mercato $2.47T
-0.2%
Volume 24o $169.78B
8.44%
BTC % 51.76%
0.67%
ETH % 15.38%
-0.26%
Monete
28.355
+29
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Meme ETF (MEMEETF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000000078873156131451 | $0.0000000078873156131451 | $0.0000000078873156131451 | $0.0000000078873156131451 | - | - |
| Jul-31 2024 | $0.0000000078873156131451 | $0.0000000078873156131451 | $0.000000007887451912748699 | $0.000000007887451912748699 | - | - |
| Jul-30 2024 | $0.000000007887451912748699 | $0.000000007887451912748699 | $0.0000000079004738760275 | $0.0000000079004738760275 | $3,439 | - |
| Jul-29 2024 | $0.0000000079004738760275 | $0.0000000079004738760275 | $0.0000000079004738760275 | $0.0000000079004738760275 | - | - |
| Jul-28 2024 | $0.0000000079004738760275 | $0.0000000079004738760275 | $0.0000000081920954267878 | $0.0000000081920954267878 | - | - |
| Jul-27 2024 | $0.0000000081920954267878 | $0.0000000079004738760275 | $0.0000000081920954267878 | $0.0000000079004738760275 | $4 | - |
| Jul-26 2024 | $0.0000000079735237814914 | $0.0000000079735237814914 | $0.000000008245476506592701 | $0.000000008245476506592701 | - | - |
| Jul-25 2024 | $0.0000000081682819483102 | $0.0000000081682819483102 | $0.000000008805216490501801 | $0.000000008805216490501801 | $4 | - |
| Jul-24 2024 | $0.000000008805216490501801 | $0.000000008283257654679399 | $0.0000000094372145840924 | $0.0000000094358470816349 | $15 | - |
| Jul-23 2024 | $0.0000000094373108864307 | $0.0000000081478762936086 | $0.0000000094378942825285 | $0.000000008163970925512599 | $65 | - |
| Jul-22 2024 | $0.0000000081637841423605 | $0.0000000079001098903384 | $0.0000000081653571269351 | $0.0000000079017979116704 | $35 | - |
| Jul-21 2024 | $0.000000007901231398635499 | $0.000000007900519083134799 | $0.0000000079044325202753 | $0.0000000079029169923094 | $32 | - |
| Jul-20 2024 | $0.0000000079026868228224 | $0.0000000079026868228224 | $0.0000000101 | $0.0000000101 | $32 | - |
| Jul-19 2024 | $0.0000000101 | $0.0000000077990145010314 | $0.0000000109 | $0.0000000109 | $90 | - |
| Jul-18 2024 | $0.0000000109 | $0.0000000109 | $0.0000000114 | $0.0000000113 | $17 | - |