Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Memecoin (MEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.013247 | $0.013138 | $0.013623 | $0.013623 | $17 | - |
| Jul-25 2024 | $0.013623 | $0.013623 | $0.013623 | $0.013623 | - | - |
| Jul-24 2024 | $0.013623 | $0.013623 | $0.014336 | $0.014336 | $120 | - |
| Jul-23 2024 | $0.014336 | $0.014253 | $0.014336 | $0.014253 | $5 | - |
| Jul-22 2024 | $0.014253 | $0.014253 | $0.014484 | $0.014484 | $2 | - |
| Jul-21 2024 | $0.014484 | $0.014484 | $0.014484 | $0.014484 | - | - |
| Jul-20 2024 | $0.014484 | $0.014484 | $0.014484 | $0.014484 | - | - |
| Jul-19 2024 | $0.014484 | $0.013983 | $0.014484 | $0.013983 | $5 | - |
| Jul-18 2024 | $0.013983 | $0.013983 | $0.013983 | $0.013983 | - | - |
| Jul-17 2024 | $0.013983 | $0.013983 | $0.01431 | $0.014271 | $1 | - |
| Jul-16 2024 | $0.014271 | $0.014051 | $0.014309 | $0.014309 | $5 | - |
| Jul-15 2024 | $0.014309 | $0.013433 | $0.014309 | $0.013433 | $5 | - |
| Jul-14 2024 | $0.013433 | $0.012472 | $0.013433 | $0.012472 | $43 | - |
| Jul-13 2024 | $0.012472 | $0.012472 | $0.012472 | $0.012472 | - | - |
| Jul-12 2024 | $0.012472 | $0.012472 | $0.012472 | $0.012472 | - | - |