Cap Mercato $4.48T 0.78%
Volume 24o $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Memecoin MEM

Prezzo storico di Memecoin (MEM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-21 2025 $0.0057986 $0.0057986 $0.0057986 $0.0057986 - -
Mar-20 2025 $0.0057986 $0.0057986 $0.0057986 $0.0057986 - -
Mar-19 2025 $0.0057986 $0.0057986 $0.0057986 $0.0057986 - -
Mar-18 2025 $0.0057986 $0.0057986 $0.0057986 $0.0057986 - -
Mar-17 2025 $0.0057986 $0.0057986 $0.0057986 $0.0057986 - -
Mar-16 2025 $0.0057986 $0.0057986 $0.0057986 $0.0057986 - -
Mar-15 2025 $0.0057986 $0.0057986 $0.0057986 $0.0057986 - -
Mar-14 2025 $0.0057986 $0.00578384 $0.0057986 $0.00578384 - -
Mar-13 2025 $0.00578384 $0.00578384 $0.00578384 $0.00578384 - -
Mar-12 2025 $0.00578384 $0.00578384 $0.00578384 $0.00578384 - -
Mar-11 2025 $0.00578384 $0.00578384 $0.00578384 $0.00578384 - -
Mar-10 2025 $0.00685614 $0.00685614 $0.00685614 $0.00685614 - -
Mar-09 2025 $0.00685614 $0.00685614 $0.00685614 $0.00685614 - -
Mar-08 2025 $0.00685614 $0.00685614 $0.00685614 $0.00685614 - -
Mar-07 2025 $0.00685614 $0.00685614 $0.00685614 $0.00685614 - -

Analisi storica e di mercato del prezzo di Memecoin (MEM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1374 giorni, dal giorno 31-12-2021.