Cap Mercato $3.15T
-1.1%
Volume 24o $95.93B
-48.02%
BTC % 60.54%
0.08%
ETH % 7.04%
0.71%
Monete
31.751
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Melo Token (MELO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000066299 | $0.0000040924 | $0.0000067157 | $0.0000041408 | $7,895 | - |
| May-01 2025 | $0.000004133 | $0.0000024805 | $0.0000042793 | $0.0000024805 | $12,832 | - |
| Apr-30 2025 | $0.0000024743 | $0.0000002286 | $0.0000054974 | $0.0000002322 | $20,276 | - |
| Apr-29 2025 | $0.0000002309 | $0.0000002309 | $0.0000002345 | $0.0000002327 | $26 | - |
| Apr-28 2025 | $0.000000233 | $0.0000002291 | $0.000000234 | $0.0000002304 | $26 | - |
| Apr-27 2025 | $0.0000002307 | $0.0000002307 | $0.0000002338 | $0.0000002338 | $26 | - |
| Apr-26 2025 | $0.0000002333 | $0.000000231 | $0.0000002333 | $0.0000002325 | $26 | - |
| Apr-25 2025 | $0.0000002325 | $0.0000002282 | $0.0000002345 | $0.0000002299 | $26 | - |
| Apr-24 2025 | $0.0000002297 | $0.0000002269 | $0.0000002307 | $0.0000002306 | $26 | - |
| Apr-23 2025 | $0.0000002311 | $0.0000002275 | $0.0000002319 | $0.0000002298 | $26 | - |
| Apr-22 2025 | $0.0000002284 | $0.0000002283 | $0.0000002529 | $0.0000002395 | $26 | - |
| Apr-21 2025 | $0.0000002391 | $0.0000002362 | $0.0000002428 | $0.0000002362 | $22 | - |
| Apr-20 2025 | $0.0000002352 | $0.0000002328 | $0.0000002365 | $0.0000002362 | $21 | - |
| Apr-19 2025 | $0.0000002363 | $0.0000002337 | $0.0000002367 | $0.0000002337 | $21 | - |
| Apr-18 2025 | $0.0000002335 | $0.0000000711 | $0.0000002343 | $0.0000000712 | $21 | - |