Cap Mercato $3.14T
-3.76%
Volume 24o $221.49B
8.41%
BTC % 54.5%
-0.11%
ETH % 11.27%
-1.15%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Melo Token (MELO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Sep-03 2025 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Sep-02 2025 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Sep-01 2025 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Aug-31 2025 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Aug-30 2025 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Aug-29 2025 | $0.000000069 | $0.0000000471 | $0.000000069 | $0.0000000471 | - | - |
| Aug-28 2025 | $0.0000000472 | $0.0000000471 | $0.0000000472 | $0.0000000471 | $6 | - |
| Aug-27 2025 | $0.0000000472 | $0.0000000471 | $0.0000000472 | $0.0000000472 | $6 | - |
| Aug-26 2025 | $0.0000000472 | $0.0000000471 | $0.0000000472 | $0.0000000472 | $5 | - |
| Aug-25 2025 | $0.0000000472 | $0.0000000471 | $0.0000000472 | $0.0000000471 | $5 | - |
| Aug-24 2025 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $15 | - |
| Aug-23 2025 | $0.0000000471 | $0.0000000471 | $0.0000000472 | $0.0000000472 | $14 | - |
| Aug-22 2025 | $0.0000000472 | $0.0000000471 | $0.0000000473 | $0.0000000471 | $8 | - |
| Aug-21 2025 | $0.0000000471 | $0.0000000471 | $0.0000000472 | $0.0000000472 | $12 | - |