Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Melo Token (MELO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000000932 | $0.0000000832 | $0.0000000934 | $0.0000000845 | $13 | - |
| Nov-07 2024 | $0.0000000827 | $0.0000000789 | $0.0000000833 | $0.0000000789 | $14 | - |
| Nov-06 2024 | $0.0000000792 | $0.000000072 | $0.0000000792 | $0.000000072 | $13 | - |
| Nov-05 2024 | $0.0000000719 | $0.0000000709 | $0.0000000728 | $0.0000000712 | $12 | - |
| Nov-04 2024 | $0.0000000711 | $0.000000071 | $0.000000073 | $0.0000000724 | $12 | - |
| Nov-03 2024 | $0.0000000723 | $0.0000000717 | $0.0000000734 | $0.0000000734 | $12 | - |
| Nov-02 2024 | $0.0000000732 | $0.0000000731 | $0.000000074 | $0.0000000739 | $12 | - |
| Nov-01 2024 | $0.0000000738 | $0.0000000732 | $0.0000000754 | $0.0000000741 | $12 | - |
| Oct-31 2024 | $0.000000074 | $0.0000000737 | $0.0000000775 | $0.0000000774 | $12 | - |
| Oct-30 2024 | $0.0000000775 | $0.0000000762 | $0.0000000786 | $0.0000000767 | $13 | - |
| Oct-29 2024 | $0.0000000767 | $0.0000000751 | $0.0000000777 | $0.0000000751 | $13 | - |
| Oct-28 2024 | $0.0000000753 | $0.000000073 | $0.0000000753 | $0.0000000737 | $13 | - |
| Oct-27 2024 | $0.0000000739 | $0.0000000727 | $0.000000074 | $0.000000073 | $12 | - |
| Oct-26 2024 | $0.0000000731 | $0.0000000666 | $0.0000000736 | $0.0000000666 | $12 | - |
| Oct-25 2024 | $0.0000000663 | $0.0000000663 | $0.000000068 | $0.0000000678 | $22 | - |