Cap Mercato $3.20T
-1.49%
Volume 24o $221.21B
-5.2%
BTC % 54.83%
-0.01%
ETH % 11.1%
-0.63%
Monete
34.141
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Melo Token (MELO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Sep-03 2025 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Sep-02 2025 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Sep-01 2025 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Aug-31 2025 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Aug-30 2025 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
| Aug-29 2025 | $0.000000069 | $0.0000000471 | $0.000000069 | $0.0000000471 | - | - |
| Aug-28 2025 | $0.0000000472 | $0.0000000471 | $0.0000000472 | $0.0000000471 | $6 | - |
| Aug-27 2025 | $0.0000000472 | $0.0000000471 | $0.0000000472 | $0.0000000472 | $6 | - |
| Aug-26 2025 | $0.0000000472 | $0.0000000471 | $0.0000000472 | $0.0000000472 | $5 | - |
| Aug-25 2025 | $0.0000000472 | $0.0000000471 | $0.0000000472 | $0.0000000471 | $5 | - |
| Aug-24 2025 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $15 | - |
| Aug-23 2025 | $0.0000000471 | $0.0000000471 | $0.0000000472 | $0.0000000472 | $14 | - |
| Aug-22 2025 | $0.0000000472 | $0.0000000471 | $0.0000000473 | $0.0000000471 | $8 | - |
| Aug-21 2025 | $0.0000000471 | $0.0000000471 | $0.0000000472 | $0.0000000472 | $12 | - |