Cap Mercato $4.10T
-2.32%
Volume 24o $369.73B
0.73%
BTC % 55.21%
0.36%
ETH % 12.28%
-0.4%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Melo Token (MELO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000471 | $0.0000000471 | $0.0000000472 | $0.0000000472 | $12 | - |
| Aug-18 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $12 | - |
| Aug-17 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $12 | - |
| Aug-16 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $12 | - |
| Aug-15 2025 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $0.0000000472 | $12 | - |
| Aug-14 2025 | $0.0000000472 | $0.0000000471 | $0.0000000472 | $0.0000000472 | $12 | - |
| Aug-13 2025 | $0.0000000472 | $0.0000000471 | $0.0000000472 | $0.0000000472 | $12 | - |
| Aug-12 2025 | $0.0000000472 | $0.0000000472 | $0.0000000473 | $0.0000000473 | $11 | - |
| Aug-11 2025 | $0.0000000473 | $0.0000000472 | $0.0000000473 | $0.0000000473 | $11 | - |
| Aug-10 2025 | $0.0000000473 | $0.0000000472 | $0.0000000473 | $0.0000000473 | $11 | - |
| Aug-09 2025 | $0.0000000473 | $0.0000000472 | $0.0000000473 | $0.0000000473 | $11 | - |
| Aug-08 2025 | $0.0000000473 | $0.0000000473 | $0.0000000667 | $0.0000000643 | $11 | - |
| Aug-07 2025 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $5 | - |
| Aug-06 2025 | $0.0000000643 | $0.0000000642 | $0.0000000658 | $0.0000000658 | $5 | - |
| Aug-05 2025 | $0.0000000658 | $0.0000000658 | $0.0000000658 | $0.0000000658 | $5 | - |