Cap Mercato $2.65T
3.04%
Volume 24o $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Monete
28.275
+4
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Melo Token (MELO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000001266 | $0.0000001259 | $0.0000001267 | $0.0000001262 | $31 | - |
| Jul-27 2024 | $0.0000001264 | $0.0000001263 | $0.0000001271 | $0.0000001266 | $31 | - |
| Jul-26 2024 | $0.0000001268 | $0.0000001256 | $0.0000001268 | $0.0000001256 | $31 | - |
| Jul-25 2024 | $0.0000001255 | $0.0000001247 | $0.0000001276 | $0.0000001276 | $30 | - |
| Jul-24 2024 | $0.0000001275 | $0.0000001275 | $0.0000003667 | $0.0000003667 | $31 | - |
| Jul-23 2024 | $0.0000003656 | $0.0000002925 | $0.0000003656 | $0.0000002945 | $17 | - |
| Jul-22 2024 | $0.0000002939 | $0.0000002939 | $0.0000002996 | $0.0000002996 | $21 | - |
| Jul-21 2024 | $0.0000002993 | $0.0000002946 | $0.0000002993 | $0.000000299 | $21 | - |
| Jul-20 2024 | $0.0000002985 | $0.0000002685 | $0.0000002989 | $0.0000002694 | $21 | - |
| Jul-19 2024 | $0.0000002699 | $0.0000002641 | $0.0000006612 | $0.0000006548 | $23 | - |
| Jul-18 2024 | $0.0000006587 | $0.0000006504 | $0.0000006688 | $0.0000006504 | $241 | - |
| Jul-17 2024 | $0.000000651 | $0.000000651 | $0.0000006726 | $0.0000006631 | $238 | - |
| Jul-16 2024 | $0.00000064 | $0.0000006243 | $0.0000006466 | $0.0000006466 | $243 | - |
| Jul-15 2024 | $0.0000006467 | $0.0000006023 | $0.0000006467 | $0.0000006023 | $245 | - |
| Jul-14 2024 | $0.0000006062 | $0.0000003756 | $0.0000006062 | $0.0000003763 | $230 | - |