Cap Mercato $2.31T
-0.65%
Volume 24o $131.22B
-45.41%
BTC % 51.9%
0.28%
ETH % 15.19%
0.19%
Monete
28.372
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Melo Token (MELO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000000733 | $0.0000000732 | $0.0000000751 | $0.0000000748 | $12 | - |
| Aug-02 2024 | $0.0000000746 | $0.0000000746 | $0.0000000785 | $0.0000000785 | $12 | - |
| Aug-01 2024 | $0.0000000784 | $0.0000000766 | $0.0000000789 | $0.0000000789 | $13 | - |
| Jul-31 2024 | $0.0000000789 | $0.0000000788 | $0.0000000806 | $0.0000000795 | $13 | - |
| Jul-30 2024 | $0.0000000796 | $0.0000000794 | $0.0000001274 | $0.000000127 | $13 | - |
| Jul-29 2024 | $0.0000001273 | $0.0000001267 | $0.0000001279 | $0.0000001269 | $31 | - |
| Jul-28 2024 | $0.0000001266 | $0.0000001259 | $0.0000001267 | $0.0000001262 | $31 | - |
| Jul-27 2024 | $0.0000001264 | $0.0000001263 | $0.0000001271 | $0.0000001266 | $31 | - |
| Jul-26 2024 | $0.0000001268 | $0.0000001256 | $0.0000001268 | $0.0000001256 | $31 | - |
| Jul-25 2024 | $0.0000001255 | $0.0000001247 | $0.0000001276 | $0.0000001276 | $30 | - |
| Jul-24 2024 | $0.0000001275 | $0.0000001275 | $0.0000003667 | $0.0000003667 | $31 | - |
| Jul-23 2024 | $0.0000003656 | $0.0000002925 | $0.0000003656 | $0.0000002945 | $17 | - |
| Jul-22 2024 | $0.0000002939 | $0.0000002939 | $0.0000002996 | $0.0000002996 | $21 | - |
| Jul-21 2024 | $0.0000002993 | $0.0000002946 | $0.0000002993 | $0.000000299 | $21 | - |
| Jul-20 2024 | $0.0000002985 | $0.0000002685 | $0.0000002989 | $0.0000002694 | $21 | - |