Cap Mercato $2.50T
0.02%
Volume 24o $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Melo Token (MELO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000001131 | $0.0000000665 | $0.0000001131 | $0.0000000665 | $20 | - |
| Oct-18 2024 | $0.0000000665 | $0.0000000663 | $0.0000001856 | $0.0000001851 | $32 | - |
| Oct-17 2024 | $0.0000001851 | $0.0000001847 | $0.0000001856 | $0.0000001853 | $52 | - |
| Oct-16 2024 | $0.0000001853 | $0.0000001851 | $0.0000001857 | $0.0000001851 | $52 | - |
| Oct-15 2024 | $0.000000185 | $0.0000001844 | $0.0000001857 | $0.0000001855 | $52 | - |
| Oct-14 2024 | $0.0000001856 | $0.0000001827 | $0.0000001856 | $0.0000001828 | $52 | - |
| Oct-13 2024 | $0.0000001829 | $0.0000001826 | $0.0000001831 | $0.0000001831 | $51 | - |
| Oct-12 2024 | $0.0000001831 | $0.0000001824 | $0.0000001832 | $0.0000001825 | $51 | - |
| Oct-11 2024 | $0.0000001824 | $0.0000001816 | $0.0000001828 | $0.0000001816 | $51 | - |
| Oct-10 2024 | $0.0000001816 | $0.0000001809 | $0.0000001819 | $0.0000001814 | $51 | - |
| Oct-09 2024 | $0.0000001813 | $0.0000001813 | $0.0000001828 | $0.0000001825 | $51 | - |
| Oct-08 2024 | $0.0000001824 | $0.0000001822 | $0.0000001826 | $0.0000001825 | $51 | - |
| Oct-07 2024 | $0.0000001824 | $0.0000001824 | $0.0000001835 | $0.0000001827 | $51 | - |
| Oct-06 2024 | $0.0000001825 | $0.0000001821 | $0.0000001828 | $0.0000001821 | $51 | - |
| Oct-05 2024 | $0.0000001822 | $0.0000001819 | $0.0000001824 | $0.0000001822 | $51 | - |