Cap Mercato $2.13T
2.49%
Volume 24o $136.04B
30.09%
BTC % 52.6%
0.57%
ETH % 13.21%
-0.75%
Monete
28.711
+9
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Melo Token (MELO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000000745 | $0.0000000721 | $0.0000000747 | $0.000000073 | $11 | - |
| Sep-08 2024 | $0.0000000727 | $0.0000000714 | $0.0000000729 | $0.0000000719 | $11 | - |
| Sep-07 2024 | $0.0000000718 | $0.0000000706 | $0.0000000727 | $0.0000000706 | $11 | - |
| Sep-06 2024 | $0.0000000702 | $0.0000000696 | $0.0000000757 | $0.0000000749 | $11 | - |
| Sep-05 2024 | $0.0000000746 | $0.0000000743 | $0.0000000772 | $0.0000000772 | $11 | - |
| Sep-04 2024 | $0.0000000774 | $0.0000000739 | $0.0000000778 | $0.0000000768 | $12 | - |
| Sep-03 2024 | $0.000000077 | $0.0000000769 | $0.0000000798 | $0.0000000795 | $12 | - |
| Sep-02 2024 | $0.0000000797 | $0.0000000765 | $0.0000000799 | $0.0000000765 | $12 | - |
| Sep-01 2024 | $0.0000000762 | $0.0000000762 | $0.0000000788 | $0.0000000788 | $12 | - |
| Aug-31 2024 | $0.0000000788 | $0.0000000785 | $0.0000000793 | $0.0000000792 | $12 | - |
| Aug-30 2024 | $0.0000000792 | $0.000000077 | $0.0000000793 | $0.0000000791 | $12 | - |
| Aug-29 2024 | $0.0000000792 | $0.0000000792 | $0.000000333 | $0.0000001566 | $12 | - |
| Aug-28 2024 | $0.0000001565 | $0.0000001552 | $0.0000001568 | $0.0000001552 | $25 | - |
| Aug-27 2024 | $0.0000001555 | $0.0000001553 | $0.0000001592 | $0.0000001591 | $25 | - |
| Aug-26 2024 | $0.0000001592 | $0.0000001589 | $0.0000001602 | $0.0000001601 | $26 | - |