Cap Mercato $4.50T 0.9%
Volume 24o $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Melania Trump MELANIA

Prezzo storico di Melania Trump (MELANIA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00439415 $0.00439415 $0.00440913 $0.00440913 - -
Oct-03 2025 $0.00440913 $0.00437907 $0.00440913 $0.00437907 - -
Oct-02 2025 $0.00437907 $0.00426434 $0.00440064 $0.00426434 - -
Oct-01 2025 $0.00426434 $0.00406194 $0.00428328 $0.00406865 - -
Sep-30 2025 $0.00406865 $0.00406865 $0.00406865 $0.00406865 - -
Sep-29 2025 $0.00406865 $0.00399301 $0.00406865 $0.00399301 - -
Sep-28 2025 $0.00399301 $0.00387287 $0.00399301 $0.00387287 $11 -
Sep-27 2025 $0.00387287 $0.00387287 $0.00396141 $0.00396141 - -
Sep-26 2025 $0.00396141 $0.00389392 $0.00417518 $0.00417518 - -
Sep-25 2025 $0.00417518 $0.00417518 $0.00463078 $0.00463078 - -
Sep-24 2025 $0.00463078 $0.00463078 $0.00467978 $0.00467978 $85 -
Sep-23 2025 $0.00467978 $0.00465285 $0.00470657 $0.00470657 $173 -
Sep-22 2025 $0.00470657 $0.00469347 $0.00505013 $0.00505013 - -
Sep-21 2025 $0.00505013 $0.00504722 $0.00505507 $0.00505507 - -
Sep-20 2025 $0.00505507 $0.0050289 $0.00505507 $0.00503939 $80 -

Analisi storica e di mercato del prezzo di Melania Trump (MELANIA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 570 giorni, dal giorno 14-03-2024.