Cap Mercato $2.44T -1.22%
Volume 24o $164.64B 8.56%
BTC % 51.66% 1.04%
ETH % 15.44% -0.51%
Monete 28.349 +27
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Melania Trump MELANIA

Prezzo storico di Melania Trump (MELANIA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2024 $0.010168 $0.00912516 $0.010685 $0.00934363 $10,122 -
Jul-31 2024 $0.00934363 $0.00929769 $0.010378 $0.010378 $10,230 -
Jul-30 2024 $0.010378 $0.010378 $0.011222 $0.010694 $3,214 -
Jul-29 2024 $0.010682 $0.010004 $0.011396 $0.010668 $9,153 -
Jul-28 2024 $0.010634 $0.010404 $0.011064 $0.010783 $4,448 -
Jul-27 2024 $0.010758 $0.01065 $0.012272 $0.011796 $11,420 -
Jul-26 2024 $0.011795 $0.011768 $0.012085 $0.011934 $3,799 -
Jul-25 2024 $0.011561 $0.011561 $0.013699 $0.01321 $6,730 -
Jul-24 2024 $0.013401 $0.011631 $0.013609 $0.013146 $10,876 -
Jul-23 2024 $0.013152 $0.012967 $0.013893 $0.013893 $2,343 -
Jul-22 2024 $0.013892 $0.01343 $0.014648 $0.01343 $4,803 -
Jul-21 2024 $0.013335 $0.012666 $0.014167 $0.013683 $8,112 -
Jul-20 2024 $0.013683 $0.011073 $0.014364 $0.011073 $16,696 -
Jul-19 2024 $0.011072 $0.011072 $0.014999 $0.013282 $78,150 -
Jul-18 2024 $0.013417 $0.012413 $0.014382 $0.012557 $20,093 -

Analisi storica e di mercato del prezzo di Melania Trump (MELANIA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 141 giorni, dal giorno 14-03-2024.