Cap Mercato $2.23T
0.03%
Volume 24o $138.24B
-41.21%
BTC % 52.51%
0.05%
ETH % 13.64%
0.29%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Megatech (MGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00061506 | $0.00057506 | $0.00061534 | $0.00057514 | $52 | - |
| Aug-27 2024 | $0.00057513 | $0.00057495 | $0.00065621 | $0.00065413 | $743 | - |
| Aug-26 2024 | $0.00065421 | $0.00063316 | $0.00070031 | $0.00063328 | $1,118 | - |
| Aug-25 2024 | $0.00063331 | $0.00057033 | $0.00063344 | $0.00062124 | $480 | - |
| Aug-24 2024 | $0.00062124 | $0.00057019 | $0.00067361 | $0.00067361 | $267 | - |
| Aug-23 2024 | $0.00067356 | $0.00063305 | $0.00067356 | $0.000651 | $57 | - |
| Aug-22 2024 | $0.00065104 | $0.00065104 | $0.00067442 | $0.00067311 | $848 | - |
| Aug-21 2024 | $0.00067317 | $0.00064896 | $0.00067346 | $0.00064896 | $14 | - |
| Aug-20 2024 | $0.00064912 | $0.00061632 | $0.00068455 | $0.00068455 | $202 | - |
| Aug-19 2024 | $0.00068423 | $0.00064107 | $0.00071022 | $0.00071022 | $770 | - |
| Aug-18 2024 | $0.00071021 | $0.00070997 | $0.0007105 | $0.00071015 | $38 | - |
| Aug-17 2024 | $0.00071004 | $0.00069815 | $0.00071021 | $0.00069815 | $138 | - |
| Aug-16 2024 | $0.00069817 | $0.00060118 | $0.00069838 | $0.00065107 | $375 | - |
| Aug-15 2024 | $0.00065122 | $0.000634 | $0.00065425 | $0.00064312 | $14,186 | - |
| Aug-14 2024 | $0.00064316 | $0.0006342 | $0.00065492 | $0.00063423 | $284 | - |