Cap Mercato $2.54T
1.8%
Volume 24o $252.19B
23.44%
BTC % 54.26%
0.81%
ETH % 9.63%
-1.03%
Monete
34.297
+8
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Medodo Coin (MDDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000149 | $0.0000149 | $0.0000202 | $0.0000202 | $10,924 | - |
| Feb-28 2026 | $0.0000202 | $0.0000151 | $0.00002021 | $0.00001599 | $13,819 | - |
| Feb-27 2026 | $0.00001599 | $0.0000149 | $0.0000209 | $0.0000149 | $5,078 | - |
| Feb-26 2026 | $0.00001489 | $0.00001489 | $0.000016 | $0.000015 | $5,004 | - |
| Feb-25 2026 | $0.000015 | $0.00001499 | $0.00001579 | $0.0000155 | $5,814 | - |
| Feb-24 2026 | $0.0000155 | $0.00001489 | $0.0000162 | $0.0000159 | $7,559 | - |
| Feb-23 2026 | $0.00001589 | $0.00001589 | $0.0000159 | $0.00001589 | $13,088 | - |
| Feb-22 2026 | $0.00001589 | $0.00001549 | $0.0000159 | $0.00001549 | $11,014 | - |
| Feb-21 2026 | $0.00001549 | $0.00001299 | $0.00001559 | $0.00001559 | $12,202 | - |
| Feb-20 2026 | $0.00001559 | $0.0000152 | $0.00001879 | $0.00001879 | $10,364 | - |
| Feb-19 2026 | $0.00001879 | $0.00001599 | $0.00001879 | $0.00001599 | $10,180 | - |
| Feb-18 2026 | $0.00001599 | $0.00001499 | $0.0000174 | $0.00001599 | $8,867 | - |
| Feb-17 2026 | $0.00001599 | $0.00001549 | $0.00001709 | $0.00001549 | $11,795 | - |
| Feb-16 2026 | $0.00001549 | $0.00001509 | $0.00001549 | $0.00001509 | $6,087 | - |
| Feb-15 2026 | $0.00001509 | $0.00001339 | $0.0000152 | $0.00001339 | $12,132 | - |