Cap Mercato $3.19T
-0.36%
Volume 24o $171.42B
-4.81%
BTC % 54.99%
-0.14%
ETH % 11.27%
0.79%
Monete
33.888
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Medodo Coin (MDDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Dec-15 2025 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Dec-14 2025 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Dec-13 2025 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Dec-12 2025 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Dec-11 2025 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Dec-10 2025 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Dec-09 2025 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Dec-08 2025 | $0.000026 | $0.000026 | $0.00002601 | $0.000026 | - | - |
| Dec-07 2025 | $0.000026 | $0.000024 | $0.00002601 | $0.000024 | $21 | - |
| Dec-06 2025 | $0.000024 | $0.000024 | $0.0000272 | $0.0000243 | $2,195 | - |
| Dec-05 2025 | $0.0000243 | $0.0000243 | $0.00002431 | $0.0000243 | $98 | - |
| Dec-04 2025 | $0.0000243 | $0.0000223 | $0.0000243 | $0.0000223 | $47 | - |
| Dec-03 2025 | $0.0000223 | $0.0000223 | $0.00002651 | $0.00002651 | $138 | - |
| Dec-02 2025 | $0.00002651 | $0.00002259 | $0.00002651 | $0.0000233 | $55 | - |