Cap Mercato $4.02T
3.17%
Volume 24o $289.38B
17.67%
BTC % 59.95%
-0.28%
ETH % 9.15%
0%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00062672 | $0.00062672 | $0.00062672 | $0.00062672 | - | - |
Jul-01 2024 | $0.00062672 | $0.00062672 | $0.00062672 | $0.00062672 | - | - |
Jun-30 2024 | $0.00062672 | $0.00062672 | $0.00062672 | $0.00062672 | - | - |
Jun-29 2024 | $0.00062672 | $0.00062672 | $0.00062672 | $0.00062672 | - | - |
Jun-28 2024 | $0.00062672 | $0.00062672 | $0.00062672 | $0.00062672 | - | - |
Jun-27 2024 | $0.00062672 | $0.00062672 | $0.00062672 | $0.00062672 | - | - |
Jun-26 2024 | $0.00062672 | $0.00062672 | $0.00062672 | $0.00062672 | - | - |
Jun-25 2024 | $0.00062672 | $0.00062672 | $0.00062684 | $0.00062684 | - | - |
Jun-24 2024 | $0.00062684 | $0.00062662 | $0.00062684 | $0.00062663 | $0 | - |
Jun-23 2024 | $0.00062663 | $0.00062658 | $0.00062663 | $0.00062658 | $0 | - |
Jun-22 2024 | $0.00062658 | $0.00062658 | $0.00062658 | $0.00062658 | - | - |
Jun-21 2024 | $0.00062658 | $0.00062658 | $0.0006269 | $0.00062679 | $0 | - |
Jun-20 2024 | $0.00062679 | $0.00062679 | $0.00062694 | $0.00062694 | $0 | - |
Jun-19 2024 | $0.00062694 | $0.00062694 | $0.00062744 | $0.00062744 | $0 | - |
Jun-18 2024 | $0.00062744 | $0.00062683 | $0.00062744 | $0.00062685 | $2 | - |