Cap Mercato $2.59T
3.77%
Volume 24o $211.80B
21.66%
BTC % 54.81%
1.31%
ETH % 9.62%
0%
Monete
34.322
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Meblox Protocol (MEB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00068745 | $0.00068393 | $0.00068745 | $0.00068393 | - | - |
| Mar-08 2026 | $0.00068393 | $0.00068393 | $0.00068393 | $0.00068393 | - | - |
| Mar-07 2026 | $0.00068393 | $0.0006839 | $0.00068393 | $0.00068393 | - | - |
| Mar-06 2026 | $0.00068393 | $0.00068389 | $0.00068752 | $0.00068752 | - | - |
| Mar-05 2026 | $0.00068752 | $0.00068752 | $0.00068752 | $0.00068752 | - | - |
| Mar-04 2026 | $0.00068752 | $0.00068383 | $0.00068752 | $0.00068383 | - | - |
| Mar-03 2026 | $0.00068383 | $0.00068383 | $0.00068747 | $0.00068747 | - | - |
| Mar-02 2026 | $0.00068747 | $0.00068403 | $0.00068747 | $0.00068403 | - | - |
| Mar-01 2026 | $0.00068403 | $0.00068401 | $0.00068763 | $0.00068401 | - | - |
| Feb-28 2026 | $0.00068401 | $0.00068401 | $0.00068403 | $0.00068403 | - | - |
| Feb-27 2026 | $0.00068403 | $0.00068403 | $0.0006877 | $0.0006877 | - | - |
| Feb-26 2026 | $0.0006877 | $0.0006877 | $0.0006877 | $0.0006877 | - | - |
| Feb-25 2026 | $0.0006877 | $0.0006838 | $0.0006877 | $0.0006838 | - | - |
| Feb-24 2026 | $0.0006838 | $0.00068374 | $0.00068742 | $0.00068742 | - | - |
| Feb-23 2026 | $0.00068742 | $0.00068402 | $0.0006875 | $0.0006875 | - | - |