Cap Mercato $2.52T
1.29%
Volume 24o $150.47B
33.53%
BTC % 53.68%
0.05%
ETH % 9.87%
1.52%
Monete
34.439
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Meblox Protocol (MEB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00068289 | $0.00068289 | $0.00068289 | $0.00068289 | - | - |
| Mar-28 2026 | $0.00068289 | $0.00068289 | $0.00068299 | $0.00068299 | - | - |
| Mar-27 2026 | $0.00068299 | $0.00068299 | $0.0006832 | $0.0006832 | - | - |
| Mar-26 2026 | $0.0006832 | $0.0006832 | $0.00068679 | $0.00068679 | - | - |
| Mar-25 2026 | $0.00068679 | $0.00068323 | $0.00068679 | $0.00068323 | - | - |
| Mar-24 2026 | $0.00068323 | $0.00068323 | $0.00068323 | $0.00068323 | - | - |
| Mar-23 2026 | $0.00068323 | $0.00068323 | $0.00068345 | $0.00068345 | - | - |
| Mar-22 2026 | $0.00068345 | $0.00068335 | $0.00068678 | $0.00068678 | - | - |
| Mar-21 2026 | $0.00068678 | $0.00068678 | $0.00068678 | $0.00068678 | - | - |
| Mar-20 2026 | $0.00068678 | $0.00068678 | $0.00068678 | $0.00068678 | - | - |
| Mar-19 2026 | $0.00068678 | $0.00068678 | $0.00068685 | $0.00068685 | - | - |
| Mar-18 2026 | $0.00068685 | $0.00068685 | $0.00069034 | $0.00069034 | - | - |
| Mar-17 2026 | $0.00069034 | $0.00069033 | $0.00069034 | $0.00069033 | - | - |
| Mar-16 2026 | $0.00069033 | $0.00068694 | $0.00069043 | $0.00068958 | $27 | - |
| Mar-15 2026 | $0.00068958 | $0.0006876 | $0.00068958 | $0.0006876 | - | - |